Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0827 | 1.0828 | 0.8 | 12:20:40 |
| GBPUSD |
|
1.2938 | 1.2940 | 1.3 | 12:20:40 |
| USDJPY |
|
149.11 | 149.13 | 2.0 | 12:20:40 |
| USDCHF |
|
0.8806 | 0.8808 | 1.5 | 12:20:40 |
| AUDUSD |
|
0.6257 | 0.6259 | 1.4 | 12:20:40 |
| NZDUSD |
|
0.5688 | 0.5689 | 1.9 | 12:20:40 |
| USDCAD |
|
1.4341 | 1.4343 | 1.9 | 12:20:40 |
| EURGBP |
|
0.8367 | 0.8369 | 1.7 | 12:20:40 |
| EURJPY |
|
161.45 | 161.47 | 2.2 | 12:20:40 |
| EURCHF |
|
0.9535 | 0.9537 | 2.0 | 12:20:40 |
| EURAUD |
|
1.7301 | 1.7304 | 2.5 | 12:20:40 |
| EURNZD |
|
1.9033 | 1.9036 | 3.2 | 12:20:40 |
| EURCAD |
|
1.5527 | 1.5530 | 2.4 | 12:20:40 |
| GBPJPY |
|
192.94 | 192.95 | 1.8 | 12:20:40 |
| GBPCHF |
|
1.1395 | 1.1396 | 1.9 | 12:20:40 |
| GBPAUD |
|
2.0676 | 2.0678 | 2.6 | 12:20:40 |
| GBPNZD |
|
2.2745 | 2.2747 | 2.5 | 12:20:40 |
| GBPCAD |
|
1.8556 | 1.8558 | 2.1 | 12:20:40 |
| CHFJPY |
|
169.31 | 169.33 | 2.5 | 12:20:40 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 12:20:40 |
| AUDCHF |
|
0.5511 | 0.5512 | 1.5 | 12:20:40 |
| AUDNZD |
|
1.1000 | 1.1002 | 2.3 | 12:20:40 |
| AUDCAD |
|
0.8973 | 0.8976 | 2.7 | 12:20:40 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 12:20:40 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 12:20:40 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.3 | 12:20:40 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 12:20:40 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 12:20:40 |
| XAGUSD |
|
34.19 | 34.22 | 3.0 | 12:20:40 |
| XAUUSD |
|
3,121.0 | 3,121.3 | 2.6 | 12:20:40 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 12:20:40 |
| XTIUSD |
|
69.5 | 69.6 | 1.2 | 12:20:40 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.1 | 12:20:40 |
| AUS200 |
|
7,832 | 7,838 | 6.3 | 12:20:40 |
| UK100 |
|
8,583 | 8,586 | 3.0 | 12:20:40 |
| FRA40 |
|
7,820 | 7,825 | 5.3 | 12:20:40 |
| GER40 |
|
22,213 | 22,216 | 3.9 | 12:20:40 |
| ESP35 |
|
13,128 | 13,148 | 20.0 | 12:20:40 |
| EUSTX50 |
|
5,279 | 5,283 | 3.9 | 12:20:40 |
| US30 |
|
41,331 | 41,337 | 5.8 | 12:20:40 |
| NAS100 |
|
19,014 | 19,016 | 2.8 | 12:20:40 |
| US30.Daily |
|
41,331 | 41,337 | 5.6 | 12:20:40 |
| BCHUSD.Daily |
|
292 | 294 | 0.2 | 12:20:40 |
| LTCUSD.Daily |
|
82.1 | 82.4 | 3.5 | 12:20:40 |
| NAS100.Daily |
|
19,014 | 19,016 | 2.6 | 12:20:40 |
| SOLUSD.Daily |
|
124.4 | 124.7 | 2.6 | 12:20:40 |
| SPX500.Daily |
|
5,528 | 5,529 | 1.5 | 12:20:40 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 12:20:40 |
| SPX500 |
|
5,528 | 5,529 | 1.7 | 12:20:40 |
| BTCUSD.Daily |
|
81,606 | 81,630 | 2.4 | 12:20:40 |
| ETHUSD.Daily |
|
1,790 | 1,792 | 1.9 | 12:20:40 |
| XRPUSD.Daily |
|
2.0577 | 2.0582 | 5.1 | 12:20:40 |
| ADAUSD |
|
0.637 | 0.640 | 3.6 | 12:20:40 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:20:40 |
| BCHUSD |
|
292 | 294 | 0.2 | 12:20:40 |
| BNBUSD |
|
590.8 | 592.3 | 15.0 | 12:20:40 |
| BTCUSD |
|
81,605 | 81,631 | 2.6 | 12:20:40 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 12:20:40 |
| ETCUSD |
|
16.35 | 16.41 | 6.3 | 12:20:40 |
| ETHUSD |
|
1,790 | 1,792 | 2.0 | 12:20:40 |
| EURMXN |
|
22.054 | 22.061 | 6.6 | 12:20:40 |
| EURZAR |
|
19.7921 | 19.7991 | 70.0 | 12:20:40 |
| FILUSD |
|
2.65 | 2.84 | 18.8 | 12:20:40 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 12:20:40 |
| GBPMXN |
|
26.352 | 26.364 | 12.1 | 12:20:40 |
| GBPZAR |
|
23.6510 | 23.6600 | 90.0 | 12:20:40 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 12:20:40 |
| ICPUSD |
|
5.08 | 5.25 | 16.3 | 12:20:40 |
| JPN225 |
|
35,675 | 35,714 | 3.9 | 12:20:40 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 12:20:40 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 12:20:40 |
| SOLUSD |
|
124.4 | 124.7 | 3.5 | 12:20:40 |
| TRXUSD |
|
0.2328 | 0.2331 | 2.7 | 12:20:40 |
| UNIUSD |
|
5.77 | 5.83 | 5.4 | 12:20:40 |
| USDMXN |
|
20.368 | 20.375 | 7.0 | 12:20:40 |
| USDZAR |
|
18.2786 | 18.2851 | 65.0 | 12:20:40 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 12:20:40 |
| XRPUSD |
|
2.0577 | 2.0582 | 5.3 | 12:20:40 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 12:20:40 |
| ZECUSD |
|
37.0 | 37.3 | 2.4 | 12:20:40 |
| AAVEUSD |
|
153.0 | 153.7 | 7.0 | 12:20:40 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 12:20:40 |
| ATOMUSD |
|
4.19 | 4.28 | 9.0 | 12:20:40 |
| AVAXUSD |
|
18.28 | 18.49 | 20.7 | 12:20:40 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 12:20:40 |
| DOGEUSD |
|
0.1623 | 0.1627 | 4.6 | 12:20:40 |
| IOTAUSD |
|
0.164 | 0.167 | 2.7 | 12:20:40 |
| LINKUSD |
|
13.09 | 13.17 | 8.0 | 12:20:40 |
| MANAUSD |
|
0.234 | 0.249 | 15.5 | 12:20:40 |
| NEARUSD |
|
2.46 | 2.56 | 9.8 | 12:20:40 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).