Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0479 | 1.0480 | 0.9 | 19:50:11 |
GBPUSD |
|
1.2707 | 1.2708 | 1.3 | 19:50:11 |
USDJPY |
|
153.76 | 153.79 | 2.3 | 19:50:11 |
USDCHF |
|
0.8925 | 0.8926 | 1.4 | 19:50:11 |
AUDUSD |
|
0.6304 | 0.6306 | 1.5 | 19:50:11 |
NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 19:50:11 |
USDCAD |
|
1.4329 | 1.4331 | 1.9 | 19:50:11 |
EURGBP |
|
0.8246 | 0.8248 | 1.7 | 19:50:11 |
EURJPY |
|
161.14 | 161.16 | 1.9 | 19:50:11 |
EURCHF |
|
0.9352 | 0.9354 | 2.1 | 19:50:11 |
EURAUD |
|
1.6620 | 1.6622 | 2.4 | 19:50:11 |
EURNZD |
|
1.8312 | 1.8315 | 3.7 | 19:50:11 |
EURCAD |
|
1.5015 | 1.5018 | 2.4 | 19:50:11 |
GBPJPY |
|
195.40 | 195.42 | 2.3 | 19:50:11 |
GBPCHF |
|
1.1341 | 1.1343 | 1.9 | 19:50:11 |
GBPAUD |
|
2.0154 | 2.0156 | 2.6 | 19:50:11 |
GBPNZD |
|
2.2206 | 2.2209 | 2.6 | 19:50:11 |
GBPCAD |
|
1.8208 | 1.8210 | 2.4 | 19:50:11 |
CHFJPY |
|
172.28 | 172.30 | 2.5 | 19:50:11 |
AUDJPY |
|
96.94 | 96.96 | 2.1 | 19:50:11 |
AUDCHF |
|
0.5627 | 0.5628 | 1.5 | 19:50:11 |
AUDNZD |
|
1.1017 | 1.1020 | 2.5 | 19:50:11 |
AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 19:50:11 |
NZDJPY |
|
87.98 | 88.00 | 2.0 | 19:50:11 |
NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 19:50:11 |
NZDCAD |
|
0.8198 | 0.8201 | 2.7 | 19:50:11 |
CADJPY |
|
107.30 | 107.33 | 2.6 | 19:50:11 |
CADCHF |
|
0.6228 | 0.6230 | 1.5 | 19:50:11 |
XAGUSD |
|
30.20 | 30.23 | 2.9 | 19:50:11 |
XAUUSD |
|
2,637.0 | 2,637.3 | 3.0 | 19:50:11 |
XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:50:11 |
XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:50:11 |
XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:50:11 |
AUS200 |
|
8,336 | 8,341 | 5.3 | 19:50:11 |
UK100 |
|
8,207 | 8,210 | 3.0 | 19:50:11 |
FRA40 |
|
7,400 | 7,405 | 4.3 | 19:50:11 |
GER40 |
|
20,286 | 20,290 | 3.9 | 19:50:11 |
EUSTX50 |
|
4,971 | 4,975 | 3.9 | 19:50:11 |
US30 |
|
43,812 | 43,818 | 5.3 | 19:50:11 |
NAS100 |
|
22,080 | 22,083 | 3.2 | 19:50:11 |
NVDA.Daily |
|
135.5 | 135.6 | 1.7 | 19:50:11 |
TSLA.Daily |
|
477.9 | 478.3 | 3.7 | 19:50:11 |
US30.Daily |
|
43,813 | 43,818 | 5.1 | 19:50:11 |
BCHUSD.Daily |
|
521 | 524 | 0.2 | 19:50:11 |
LTCUSD.Daily |
|
116.1 | 116.4 | 3.5 | 19:50:11 |
NAS100.Daily |
|
22,080 | 22,083 | 2.8 | 19:50:11 |
SOLUSD.Daily |
|
216.8 | 217.0 | 2.6 | 19:50:11 |
SPX500.Daily |
|
6,086 | 6,088 | 1.6 | 19:50:11 |
XBRUSD.Daily |
|
73.3 | 73.3 | 0.8 | 19:50:11 |
SPX500 |
|
6,086 | 6,088 | 1.8 | 19:50:11 |
BTCUSD.Daily |
|
104,697 | 104,717 | 2.0 | 19:50:11 |
ETHUSD.Daily |
|
3,888 | 3,889 | 1.5 | 19:50:11 |
XRPUSD.Daily |
|
2.4771 | 2.4782 | 11.1 | 19:50:11 |
ADAUSD |
|
1.038 | 1.042 | 3.3 | 19:50:11 |
AXSUSD |
|
7.0 | 7.3 | 3.2 | 19:50:11 |
BCHUSD |
|
521 | 524 | 0.2 | 19:50:11 |
BNBUSD |
|
716.8 | 718.0 | 12.6 | 19:50:11 |
BTCUSD |
|
104,696 | 104,718 | 2.2 | 19:50:11 |
DOTUSD |
|
8.29 | 8.35 | 6.1 | 19:50:11 |
ETCUSD |
|
31.74 | 31.81 | 6.6 | 19:50:11 |
ETHUSD |
|
3,888 | 3,889 | 1.6 | 19:50:11 |
EURMXN |
|
21.118 | 21.123 | 5.0 | 19:50:11 |
EURZAR |
|
18.9524 | 18.9594 | 70.0 | 19:50:11 |
FILUSD |
|
6.05 | 6.19 | 14.0 | 19:50:11 |
FTMUSD |
|
1.228 | 1.237 | 8.8 | 19:50:11 |
FTTUSD |
|
2.72 | 2.82 | 10.0 | 19:50:11 |
GBPMXN |
|
25.606 | 25.616 | 10.4 | 19:50:11 |
GBPZAR |
|
22.9822 | 22.9912 | 90.0 | 19:50:11 |
GRTUSD |
|
0.251 | 0.253 | 2.7 | 19:50:11 |
ICPUSD |
|
11.99 | 12.15 | 16.3 | 19:50:11 |
JPN225 |
|
39,350 | 39,381 | 3.1 | 19:50:11 |
LRCUSD |
|
0.230 | 0.243 | 13.0 | 19:50:11 |
LTCUSD |
|
116.1 | 116.4 | 3.8 | 19:50:11 |
SOLUSD |
|
216.7 | 217.0 | 2.9 | 19:50:11 |
TRXUSD |
|
0.2743 | 0.2746 | 2.7 | 19:50:11 |
UNIUSD |
|
15.71 | 15.76 | 5.4 | 19:50:11 |
USDMXN |
|
20.152 | 20.157 | 4.9 | 19:50:11 |
USDZAR |
|
18.0843 | 18.0919 | 76.1 | 19:50:11 |
XNGUSD |
|
3.13 | 3.17 | 3.7 | 19:50:11 |
XRPUSD |
|
2.4761 | 2.4788 | 27.8 | 19:50:11 |
ZARJPY |
|
8.49 | 8.51 | 2.4 | 19:50:11 |
ZECUSD |
|
54.6 | 54.9 | 3.4 | 19:50:11 |
AAVEUSD |
|
371.2 | 371.9 | 7.0 | 19:50:11 |
ALGOUSD |
|
0.398 | 0.405 | 6.4 | 19:50:11 |
ATOMUSD |
|
8.35 | 8.44 | 9.1 | 19:50:11 |
AVAXUSD |
|
46.58 | 46.79 | 20.7 | 19:50:11 |
DASHUSD |
|
42.2 | 42.4 | 2.4 | 19:50:11 |
DOGEUSD |
|
0.3864 | 0.3869 | 5.3 | 19:50:11 |
IOTAUSD |
|
0.355 | 0.358 | 2.9 | 19:50:11 |
LINKUSD |
|
27.67 | 27.75 | 8.0 | 19:50:11 |
MANAUSD |
|
0.561 | 0.577 | 15.8 | 19:50:11 |
NEARUSD |
|
6.14 | 6.25 | 10.5 | 19:50:11 |
ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).