Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0816 | 1.0817 | 0.8 | 08:37:43 |
GBPUSD |
|
1.2926 | 1.2927 | 1.3 | 08:37:43 |
USDJPY |
|
149.85 | 149.87 | 2.0 | 08:37:43 |
USDCHF |
|
0.8830 | 0.8832 | 1.5 | 08:37:43 |
AUDUSD |
|
0.6259 | 0.6261 | 1.4 | 08:37:43 |
NZDUSD |
|
0.5677 | 0.5679 | 1.9 | 08:37:43 |
USDCAD |
|
1.4382 | 1.4384 | 1.8 | 08:37:43 |
EURGBP |
|
0.8367 | 0.8369 | 1.7 | 08:37:43 |
EURJPY |
|
162.09 | 162.11 | 2.2 | 08:37:43 |
EURCHF |
|
0.9551 | 0.9553 | 2.2 | 08:37:43 |
EURAUD |
|
1.7278 | 1.7280 | 2.6 | 08:37:43 |
EURNZD |
|
1.9048 | 1.9051 | 3.0 | 08:37:43 |
EURCAD |
|
1.5556 | 1.5558 | 2.4 | 08:37:43 |
GBPJPY |
|
193.70 | 193.72 | 1.9 | 08:37:43 |
GBPCHF |
|
1.1414 | 1.1416 | 2.0 | 08:37:43 |
GBPAUD |
|
2.0648 | 2.0650 | 2.4 | 08:37:43 |
GBPNZD |
|
2.2763 | 2.2766 | 2.6 | 08:37:43 |
GBPCAD |
|
1.8590 | 1.8593 | 2.5 | 08:37:43 |
CHFJPY |
|
169.69 | 169.71 | 2.5 | 08:37:43 |
AUDJPY |
|
93.80 | 93.82 | 2.1 | 08:37:43 |
AUDCHF |
|
0.5527 | 0.5529 | 1.5 | 08:37:43 |
AUDNZD |
|
1.1023 | 1.1026 | 2.3 | 08:37:43 |
AUDCAD |
|
0.9002 | 0.9005 | 2.7 | 08:37:43 |
NZDJPY |
|
85.09 | 85.11 | 2.0 | 08:37:43 |
NZDCHF |
|
0.5014 | 0.5015 | 1.6 | 08:37:43 |
NZDCAD |
|
0.8166 | 0.8168 | 2.8 | 08:37:43 |
CADJPY |
|
104.18 | 104.21 | 2.6 | 08:37:43 |
CADCHF |
|
0.6139 | 0.6141 | 1.5 | 08:37:43 |
XAGUSD |
|
34.13 | 34.16 | 3.2 | 08:37:43 |
XAUUSD |
|
3,148.1 | 3,148.3 | 2.6 | 08:37:43 |
XBRUSD |
|
74.8 | 74.9 | 1.1 | 08:37:43 |
XTIUSD |
|
71.3 | 71.5 | 1.5 | 08:37:43 |
XTIUSD.Daily |
|
71.3 | 71.5 | 1.4 | 08:37:43 |
AUS200 |
|
7,924 | 7,938 | 13.9 | 08:37:43 |
UK100 |
|
8,622 | 8,627 | 4.8 | 08:37:43 |
FRA40 |
|
7,804 | 7,816 | 12.1 | 08:37:43 |
EUSTX50 |
|
5,281 | 5,286 | 4.4 | 08:37:43 |
US30 |
|
41,924 | 41,930 | 6.4 | 08:37:43 |
NAS100 |
|
19,213 | 19,215 | 2.8 | 08:37:43 |
US30.Daily |
|
41,924 | 41,930 | 6.2 | 08:37:43 |
BCHUSD.Daily |
|
307 | 310 | 0.2 | 08:37:43 |
LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 08:37:43 |
NAS100.Daily |
|
19,213 | 19,215 | 2.6 | 08:37:43 |
SOLUSD.Daily |
|
126.2 | 126.5 | 2.6 | 08:37:43 |
SPX500.Daily |
|
5,597 | 5,599 | 1.5 | 08:37:43 |
XBRUSD.Daily |
|
74.8 | 74.9 | 1.0 | 08:37:43 |
SPX500 |
|
5,597 | 5,599 | 1.7 | 08:37:43 |
BTCUSD.Daily |
|
83,184 | 83,208 | 2.4 | 08:37:43 |
ETHUSD.Daily |
|
1,844 | 1,846 | 1.9 | 08:37:43 |
XRPUSD.Daily |
|
2.1149 | 2.1153 | 4.0 | 08:37:43 |
ADAUSD |
|
0.671 | 0.675 | 3.5 | 08:37:43 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 08:37:43 |
BCHUSD |
|
307 | 310 | 0.2 | 08:37:43 |
BNBUSD |
|
608.0 | 609.6 | 16.0 | 08:37:43 |
BTCUSD |
|
83,184 | 83,209 | 2.5 | 08:37:43 |
DOTUSD |
|
4.09 | 4.15 | 6.0 | 08:37:43 |
ETCUSD |
|
16.80 | 16.86 | 6.3 | 08:37:43 |
ETHUSD |
|
1,844 | 1,846 | 2.0 | 08:37:43 |
EURMXN |
|
22.155 | 22.165 | 10.3 | 08:37:43 |
EURZAR |
|
19.8141 | 19.8225 | 84.6 | 08:37:43 |
FILUSD |
|
2.81 | 2.95 | 14.0 | 08:37:43 |
FTTUSD |
|
1.08 | 1.18 | 10.0 | 08:37:43 |
GBPMXN |
|
26.473 | 26.489 | 16.6 | 08:37:43 |
GBPZAR |
|
23.6790 | 23.6880 | 90.0 | 08:37:43 |
GRTUSD |
|
0.089 | 0.093 | 3.6 | 08:37:43 |
ICPUSD |
|
5.30 | 5.47 | 16.3 | 08:37:43 |
JPN225 |
|
35,664 | 35,704 | 4.0 | 08:37:43 |
LRCUSD |
|
0.094 | 0.107 | 13.2 | 08:37:43 |
LTCUSD |
|
84.2 | 84.6 | 3.8 | 08:37:43 |
SOLUSD |
|
126.2 | 126.5 | 3.5 | 08:37:43 |
TRXUSD |
|
0.2362 | 0.2364 | 2.7 | 08:37:43 |
UNIUSD |
|
6.03 | 6.09 | 5.4 | 08:37:43 |
USDMXN |
|
20.482 | 20.490 | 7.3 | 08:37:43 |
USDZAR |
|
18.3177 | 18.3305 | 127.1 | 08:37:43 |
XNGUSD |
|
4.18 | 4.22 | 3.7 | 08:37:43 |
XRPUSD |
|
2.1148 | 2.1155 | 7.0 | 08:37:43 |
ZARJPY |
|
8.17 | 8.19 | 2.8 | 08:37:43 |
ZECUSD |
|
38.8 | 39.0 | 2.4 | 08:37:43 |
AAVEUSD |
|
163.1 | 163.8 | 7.0 | 08:37:43 |
ALGOUSD |
|
0.179 | 0.186 | 6.4 | 08:37:43 |
ATOMUSD |
|
4.40 | 4.48 | 8.5 | 08:37:43 |
AVAXUSD |
|
19.19 | 19.40 | 20.6 | 08:37:43 |
DASHUSD |
|
22.5 | 22.7 | 2.4 | 08:37:43 |
DOGEUSD |
|
0.1701 | 0.1705 | 4.3 | 08:37:43 |
IOTAUSD |
|
0.171 | 0.173 | 2.6 | 08:37:43 |
LINKUSD |
|
13.63 | 13.71 | 8.0 | 08:37:43 |
MANAUSD |
|
0.241 | 0.254 | 12.5 | 08:37:43 |
NEARUSD |
|
2.51 | 2.60 | 9.4 | 08:37:43 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).