Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0474 1.0475 0.8 19:58:58
GBPUSD alert 1.2703 1.2704 1.3 19:58:58
USDJPY alert 153.84 153.86 2.3 19:58:58
USDCHF alert 0.8929 0.8930 1.4 19:58:58
AUDUSD alert 0.6302 0.6303 1.5 19:58:58
NZDUSD alert 0.5719 0.5721 1.9 19:58:58
USDCAD alert 1.4332 1.4334 1.8 19:58:58
EURGBP alert 0.8245 0.8247 1.7 19:58:58
EURJPY alert 161.14 161.16 2.0 19:58:58
EURCHF alert 0.9352 0.9354 2.1 19:58:58
EURAUD alert 1.6618 1.6621 2.4 19:58:58
EURNZD alert 1.8312 1.8315 3.1 19:58:58
EURCAD alert 1.5012 1.5014 2.2 19:58:58
GBPJPY alert 195.43 195.45 2.3 19:58:58
GBPCHF alert 1.1343 1.1344 1.8 19:58:58
GBPAUD alert 2.0154 2.0157 2.6 19:58:58
GBPNZD alert 2.2209 2.2211 2.5 19:58:58
GBPCAD alert 1.8206 1.8208 2.0 19:58:58
CHFJPY alert 172.28 172.31 2.5 19:58:58
AUDJPY alert 96.96 96.98 2.1 19:58:58
AUDCHF alert 0.5627 0.5629 1.5 19:58:58
AUDNZD alert 1.1018 1.1021 2.2 19:58:58
AUDCAD alert 0.9032 0.9035 2.7 19:58:58
NZDJPY alert 87.99 88.01 2.0 19:58:58
NZDCHF alert 0.5107 0.5108 1.6 19:58:59
NZDCAD alert 0.8196 0.8199 2.7 19:58:59
CADJPY alert 107.33 107.36 2.6 19:58:59
CADCHF alert 0.6229 0.6231 1.5 19:58:59
XAGUSD alert 30.20 30.23 3.0 19:58:59
XAUUSD alert 2,636.7 2,637.0 3.0 19:58:59
XBRUSD alert 73.3 73.4 0.8 19:58:59
XTIUSD alert 70.1 70.2 1.1 19:58:59
XTIUSD.Daily alert 70.1 70.2 1.0 19:58:59
AUS200 alert 8,337 8,342 5.3 19:58:59
UK100 alert 8,206 8,209 3.0 19:58:59
FRA40 alert 7,399 7,404 4.5 19:58:59
GER40 alert 20,282 20,286 3.9 19:58:59
EUSTX50 alert 4,971 4,975 3.9 19:58:59
US30 alert 43,801 43,807 5.3 19:58:59
NAS100 alert 22,082 22,085 3.2 19:58:59
NVDA.Daily alert 135.6 135.8 1.7 19:58:59
TSLA.Daily alert 477.0 477.3 2.9 19:58:59
US30.Daily alert 43,802 43,807 5.1 19:58:59
BCHUSD.Daily alert 520 522 0.2 19:58:59
LTCUSD.Daily alert 115.4 115.8 3.5 19:58:59
NAS100.Daily alert 22,082 22,085 2.8 19:58:59
SOLUSD.Daily alert 216.7 217.0 2.6 19:58:59
SPX500.Daily alert 6,087 6,088 1.6 19:58:59
XBRUSD.Daily alert 73.3 73.4 0.7 19:58:59
SPX500 alert 6,087 6,088 1.8 19:58:59
BTCUSD.Daily alert 104,704 104,724 1.9 19:58:59
ETHUSD.Daily alert 3,878 3,880 1.4 19:58:59
XRPUSD.Daily alert 2.4718 2.4731 12.6 19:58:59
ADAUSD alert 1.035 1.038 3.3 19:58:59
AXSUSD alert 6.9 7.3 3.2 19:58:59
BCHUSD alert 520 522 0.2 19:58:59
BNBUSD alert 716.7 718.0 12.7 19:58:59
BTCUSD alert 104,703 104,725 2.2 19:58:59
DOTUSD alert 8.26 8.32 6.1 19:58:59
ETCUSD alert 31.65 31.72 6.6 19:58:59
ETHUSD alert 3,878 3,880 1.6 19:58:59
EURMXN alert 21.133 21.137 4.1 19:58:59
EURZAR alert 18.9492 18.9562 70.0 19:58:59
FILUSD alert 6.05 6.19 14.0 19:58:59
FTMUSD alert 1.220 1.229 8.7 19:58:59
FTTUSD alert 2.71 2.81 10.0 19:58:59
GBPMXN alert 25.627 25.637 9.1 19:58:59
GBPZAR alert 22.9809 22.9899 90.0 19:58:59
GRTUSD alert 0.251 0.254 2.7 19:58:59
ICPUSD alert 11.99 12.16 16.4 19:58:59
JPN225 alert 39,344 39,375 3.1 19:58:59
LRCUSD alert 0.230 0.243 13.0 19:58:59
LTCUSD alert 115.4 115.8 3.8 19:58:59
SOLUSD alert 216.7 217.0 2.9 19:58:59
TRXUSD alert 0.2738 0.2741 2.7 19:58:59
UNIUSD alert 15.69 15.74 5.4 19:58:59
USDMXN alert 20.176 20.180 4.1 19:58:59
USDZAR alert 18.0901 18.0966 65.0 19:58:59
XNGUSD alert 3.14 3.18 3.8 19:58:59
XRPUSD alert 2.4705 2.4734 29.7 19:58:59
ZARJPY alert 8.49 8.51 2.0 19:58:59
ZECUSD alert 54.4 54.8 3.6 19:58:59
AAVEUSD alert 372.2 372.9 7.0 19:58:59
ALGOUSD alert 0.396 0.403 6.4 19:58:59
ATOMUSD alert 8.32 8.41 9.1 19:58:59
AVAXUSD alert 46.48 46.69 20.7 19:58:59
DASHUSD alert 42.1 42.3 2.4 19:58:59
DOGEUSD alert 0.3862 0.3867 5.1 19:58:59
IOTAUSD alert 0.354 0.357 2.9 19:58:59
LINKUSD alert 27.64 27.72 8.0 19:58:59
MANAUSD alert 0.560 0.576 15.7 19:58:59
NEARUSD alert 6.13 6.23 10.3 19:58:59
ESP35 alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).