Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0478 1.0479 0.9 19:50:34
GBPUSD alert 1.2707 1.2708 1.3 19:50:34
USDJPY alert 153.78 153.80 2.3 19:50:34
USDCHF alert 0.8926 0.8927 1.4 19:50:34
AUDUSD alert 0.6304 0.6306 1.5 19:50:34
NZDUSD alert 0.5721 0.5723 1.9 19:50:34
USDCAD alert 1.4327 1.4329 1.9 19:50:34
EURGBP alert 0.8245 0.8247 1.7 19:50:34
EURJPY alert 161.14 161.16 2.0 19:50:34
EURCHF alert 0.9352 0.9354 2.2 19:50:34
EURAUD alert 1.6619 1.6621 2.4 19:50:34
EURNZD alert 1.8311 1.8314 3.0 19:50:34
EURCAD alert 1.5012 1.5014 2.4 19:50:34
GBPJPY alert 195.41 195.43 2.3 19:50:34
GBPCHF alert 1.1342 1.1344 2.0 19:50:34
GBPAUD alert 2.0154 2.0156 2.6 19:50:34
GBPNZD alert 2.2206 2.2209 2.5 19:50:34
GBPCAD alert 1.8205 1.8207 2.2 19:50:34
CHFJPY alert 172.28 172.30 2.5 19:50:34
AUDJPY alert 96.95 96.97 2.1 19:50:34
AUDCHF alert 0.5627 0.5629 1.5 19:50:34
AUDNZD alert 1.1017 1.1020 2.3 19:50:34
AUDCAD alert 0.9032 0.9035 2.7 19:50:34
NZDJPY alert 87.99 88.01 2.0 19:50:34
NZDCHF alert 0.5107 0.5108 1.6 19:50:34
NZDCAD alert 0.8197 0.8200 2.8 19:50:34
CADJPY alert 107.33 107.35 2.6 19:50:34
CADCHF alert 0.6229 0.6231 1.5 19:50:34
XAGUSD alert 30.20 30.23 2.9 19:50:34
XAUUSD alert 2,636.9 2,637.2 3.0 19:50:34
XBRUSD alert 73.3 73.4 0.9 19:50:34
XTIUSD alert 70.1 70.2 1.1 19:50:34
XTIUSD.Daily alert 70.1 70.2 1.0 19:50:34
AUS200 alert 8,337 8,342 5.3 19:50:34
UK100 alert 8,208 8,211 3.0 19:50:34
FRA40 alert 7,401 7,405 4.3 19:50:34
GER40 alert 20,286 20,290 3.9 19:50:34
EUSTX50 alert 4,971 4,975 3.9 19:50:34
US30 alert 43,817 43,823 5.3 19:50:34
NAS100 alert 22,083 22,086 3.2 19:50:34
NVDA.Daily alert 135.5 135.7 1.7 19:50:34
TSLA.Daily alert 477.7 478.1 3.6 19:50:34
US30.Daily alert 43,818 43,823 5.1 19:50:34
BCHUSD.Daily alert 522 524 0.2 19:50:34
LTCUSD.Daily alert 116.1 116.5 3.5 19:50:34
NAS100.Daily alert 22,083 22,086 2.8 19:50:34
SOLUSD.Daily alert 216.8 217.1 2.6 19:50:34
SPX500.Daily alert 6,087 6,089 1.6 19:50:34
XBRUSD.Daily alert 73.3 73.4 0.8 19:50:34
SPX500 alert 6,087 6,089 1.8 19:50:34
BTCUSD.Daily alert 104,726 104,746 2.0 19:50:34
ETHUSD.Daily alert 3,888 3,890 1.4 19:50:34
XRPUSD.Daily alert 2.4777 2.4794 17.6 19:50:34
ADAUSD alert 1.039 1.043 3.2 19:50:34
AXSUSD alert 7.0 7.3 3.2 19:50:34
BCHUSD alert 521 524 0.2 19:50:34
BNBUSD alert 717.0 718.3 13.0 19:50:34
BTCUSD alert 104,725 104,747 2.2 19:50:34
DOTUSD alert 8.29 8.35 6.1 19:50:34
ETCUSD alert 31.72 31.78 6.6 19:50:34
ETHUSD alert 3,888 3,890 1.7 19:50:34
EURMXN alert 21.117 21.122 4.8 19:50:34
EURZAR alert 18.9525 18.9595 70.0 19:50:34
FILUSD alert 6.05 6.19 14.0 19:50:34
FTMUSD alert 1.227 1.236 8.7 19:50:34
FTTUSD alert 2.73 2.83 10.0 19:50:34
GBPMXN alert 25.606 25.616 10.2 19:50:34
GBPZAR alert 22.9836 22.9926 90.0 19:50:34
GRTUSD alert 0.251 0.254 2.7 19:50:34
ICPUSD alert 11.99 12.16 16.3 19:50:34
JPN225 alert 39,354 39,383 2.9 19:50:34
LRCUSD alert 0.230 0.243 12.9 19:50:34
LTCUSD alert 116.1 116.5 3.8 19:50:34
SOLUSD alert 216.8 217.1 2.9 19:50:34
TRXUSD alert 0.2743 0.2746 2.7 19:50:34
UNIUSD alert 15.72 15.78 5.4 19:50:34
USDMXN alert 20.153 20.158 4.6 19:50:34
USDZAR alert 18.0857 18.0935 78.1 19:50:34
XNGUSD alert 3.13 3.17 3.7 19:50:34
XRPUSD alert 2.4765 2.4794 29.2 19:50:34
ZARJPY alert 8.49 8.51 2.3 19:50:34
ZECUSD alert 54.5 54.9 3.6 19:50:34
AAVEUSD alert 371.7 372.4 7.0 19:50:34
ALGOUSD alert 0.399 0.405 6.4 19:50:34
ATOMUSD alert 8.35 8.44 9.1 19:50:34
AVAXUSD alert 46.60 46.81 20.7 19:50:34
DASHUSD alert 42.2 42.5 2.4 19:50:34
DOGEUSD alert 0.3867 0.3872 5.0 19:50:34
IOTAUSD alert 0.355 0.358 2.9 19:50:34
LINKUSD alert 27.68 27.76 8.0 19:50:34
MANAUSD alert 0.561 0.577 15.7 19:50:34
NEARUSD alert 6.14 6.25 10.4 19:50:34
ESP35 alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).