Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0823 | 1.0823 | 0.8 | 12:42:00 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 12:42:00 |
| USDJPY |
|
149.19 | 149.21 | 2.0 | 12:42:00 |
| USDCHF |
|
0.8811 | 0.8813 | 1.5 | 12:42:00 |
| AUDUSD |
|
0.6252 | 0.6254 | 1.4 | 12:42:00 |
| NZDUSD |
|
0.5683 | 0.5685 | 1.9 | 12:42:00 |
| USDCAD |
|
1.4346 | 1.4348 | 1.9 | 12:42:00 |
| EURGBP |
|
0.8366 | 0.8368 | 1.7 | 12:42:00 |
| EURJPY |
|
161.46 | 161.49 | 2.2 | 12:42:00 |
| EURCHF |
|
0.9536 | 0.9538 | 2.0 | 12:42:00 |
| EURAUD |
|
1.7307 | 1.7309 | 2.6 | 12:42:00 |
| EURNZD |
|
1.9039 | 1.9042 | 3.2 | 12:42:00 |
| EURCAD |
|
1.5525 | 1.5528 | 2.3 | 12:42:00 |
| GBPJPY |
|
192.99 | 193.01 | 2.0 | 12:42:00 |
| GBPCHF |
|
1.1398 | 1.1400 | 1.9 | 12:42:00 |
| GBPAUD |
|
2.0686 | 2.0688 | 2.6 | 12:42:00 |
| GBPNZD |
|
2.2756 | 2.2758 | 2.7 | 12:42:00 |
| GBPCAD |
|
1.8556 | 1.8559 | 2.2 | 12:42:00 |
| CHFJPY |
|
169.30 | 169.33 | 2.5 | 12:42:00 |
| AUDJPY |
|
93.29 | 93.31 | 2.0 | 12:42:00 |
| AUDCHF |
|
0.5510 | 0.5511 | 1.5 | 12:42:00 |
| AUDNZD |
|
1.0999 | 1.1002 | 2.4 | 12:42:00 |
| AUDCAD |
|
0.8969 | 0.8972 | 2.7 | 12:42:00 |
| NZDJPY |
|
84.80 | 84.82 | 2.0 | 12:42:00 |
| NZDCHF |
|
0.5008 | 0.5010 | 1.6 | 12:42:00 |
| NZDCAD |
|
0.8153 | 0.8156 | 3.3 | 12:42:00 |
| CADJPY |
|
103.99 | 104.02 | 2.6 | 12:42:00 |
| CADCHF |
|
0.6142 | 0.6143 | 1.5 | 12:42:00 |
| XAGUSD |
|
34.13 | 34.16 | 3.0 | 12:42:00 |
| XAUUSD |
|
3,115.4 | 3,115.7 | 2.6 | 12:42:00 |
| XBRUSD |
|
72.9 | 72.9 | 0.8 | 12:42:00 |
| XTIUSD |
|
69.3 | 69.4 | 1.2 | 12:42:00 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.1 | 12:42:00 |
| AUS200 |
|
7,836 | 7,842 | 6.3 | 12:42:00 |
| UK100 |
|
8,577 | 8,580 | 3.2 | 12:42:00 |
| FRA40 |
|
7,815 | 7,820 | 5.3 | 12:42:00 |
| GER40 |
|
22,220 | 22,223 | 3.9 | 12:42:00 |
| ESP35 |
|
13,129 | 13,149 | 20.0 | 12:42:00 |
| EUSTX50 |
|
5,277 | 5,281 | 3.9 | 12:42:00 |
| US30 |
|
41,342 | 41,348 | 5.8 | 12:42:00 |
| NAS100 |
|
19,036 | 19,039 | 2.8 | 12:42:00 |
| US30.Daily |
|
41,342 | 41,348 | 5.6 | 12:42:00 |
| BCHUSD.Daily |
|
290 | 292 | 0.2 | 12:42:00 |
| LTCUSD.Daily |
|
81.0 | 81.4 | 3.5 | 12:42:00 |
| NAS100.Daily |
|
19,036 | 19,039 | 2.6 | 12:42:00 |
| SOLUSD.Daily |
|
123.7 | 123.9 | 2.6 | 12:42:00 |
| SPX500.Daily |
|
5,532 | 5,533 | 1.5 | 12:42:00 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.7 | 12:42:00 |
| SPX500 |
|
5,531 | 5,533 | 1.7 | 12:42:00 |
| BTCUSD.Daily |
|
81,464 | 81,488 | 2.4 | 12:42:00 |
| ETHUSD.Daily |
|
1,786 | 1,788 | 1.8 | 12:42:00 |
| XRPUSD.Daily |
|
2.0467 | 2.0472 | 5.1 | 12:42:00 |
| ADAUSD |
|
0.633 | 0.637 | 3.6 | 12:42:00 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:42:00 |
| BCHUSD |
|
290 | 292 | 0.2 | 12:42:00 |
| BNBUSD |
|
588.5 | 590.0 | 15.1 | 12:42:00 |
| BTCUSD |
|
81,463 | 81,489 | 2.6 | 12:42:00 |
| DOTUSD |
|
3.93 | 3.99 | 6.0 | 12:42:00 |
| ETCUSD |
|
16.23 | 16.30 | 6.3 | 12:42:00 |
| ETHUSD |
|
1,786 | 1,788 | 2.0 | 12:42:00 |
| EURMXN |
|
22.058 | 22.065 | 6.6 | 12:42:00 |
| EURZAR |
|
19.7806 | 19.7876 | 70.0 | 12:42:00 |
| FILUSD |
|
2.64 | 2.78 | 14.0 | 12:42:00 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 12:42:00 |
| GBPMXN |
|
26.362 | 26.374 | 12.1 | 12:42:00 |
| GBPZAR |
|
23.6426 | 23.6516 | 90.0 | 12:42:00 |
| GRTUSD |
|
0.084 | 0.086 | 2.7 | 12:42:00 |
| ICPUSD |
|
5.03 | 5.20 | 16.4 | 12:42:00 |
| JPN225 |
|
35,723 | 35,763 | 4.0 | 12:42:00 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 12:42:00 |
| LTCUSD |
|
81.0 | 81.4 | 3.8 | 12:42:00 |
| SOLUSD |
|
123.6 | 124.0 | 3.5 | 12:42:00 |
| TRXUSD |
|
0.2327 | 0.2329 | 2.7 | 12:42:00 |
| UNIUSD |
|
5.75 | 5.81 | 5.4 | 12:42:00 |
| USDMXN |
|
20.381 | 20.388 | 6.9 | 12:42:00 |
| USDZAR |
|
18.2772 | 18.2837 | 65.0 | 12:42:00 |
| XNGUSD |
|
4.20 | 4.24 | 3.7 | 12:42:00 |
| XRPUSD |
|
2.0467 | 2.0472 | 5.3 | 12:42:00 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 12:42:00 |
| ZECUSD |
|
36.9 | 37.1 | 2.4 | 12:42:00 |
| AAVEUSD |
|
152.9 | 153.6 | 7.0 | 12:42:00 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 12:42:00 |
| ATOMUSD |
|
4.15 | 4.24 | 9.1 | 12:42:00 |
| AVAXUSD |
|
18.17 | 18.38 | 20.7 | 12:42:00 |
| DASHUSD |
|
21.5 | 21.8 | 2.4 | 12:42:00 |
| DOGEUSD |
|
0.1613 | 0.1618 | 4.6 | 12:42:00 |
| IOTAUSD |
|
0.163 | 0.166 | 2.8 | 12:42:00 |
| LINKUSD |
|
13.01 | 13.09 | 8.0 | 12:42:00 |
| MANAUSD |
|
0.231 | 0.247 | 15.5 | 12:42:00 |
| NEARUSD |
|
2.44 | 2.54 | 9.9 | 12:42:00 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).