Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 12:56:16 |
| GBPUSD |
|
1.2926 | 1.2927 | 1.3 | 12:56:16 |
| USDJPY |
|
149.18 | 149.20 | 2.0 | 12:56:16 |
| USDCHF |
|
0.8815 | 0.8816 | 1.5 | 12:56:16 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.4 | 12:56:16 |
| NZDUSD |
|
0.5683 | 0.5685 | 1.9 | 12:56:16 |
| USDCAD |
|
1.4349 | 1.4350 | 1.9 | 12:56:16 |
| EURGBP |
|
0.8366 | 0.8368 | 1.7 | 12:56:16 |
| EURJPY |
|
161.35 | 161.37 | 2.2 | 12:56:16 |
| EURCHF |
|
0.9533 | 0.9535 | 2.2 | 12:56:16 |
| EURAUD |
|
1.7303 | 1.7306 | 2.6 | 12:56:16 |
| EURNZD |
|
1.9026 | 1.9030 | 3.2 | 12:56:16 |
| EURCAD |
|
1.5518 | 1.5520 | 2.5 | 12:56:16 |
| GBPJPY |
|
192.84 | 192.86 | 2.0 | 12:56:16 |
| GBPCHF |
|
1.1394 | 1.1396 | 1.8 | 12:56:16 |
| GBPAUD |
|
2.0680 | 2.0683 | 2.6 | 12:56:16 |
| GBPNZD |
|
2.2740 | 2.2743 | 2.5 | 12:56:16 |
| GBPCAD |
|
1.8546 | 1.8549 | 2.3 | 12:56:16 |
| CHFJPY |
|
169.23 | 169.26 | 2.5 | 12:56:16 |
| AUDJPY |
|
93.24 | 93.26 | 2.1 | 12:56:16 |
| AUDCHF |
|
0.5509 | 0.5510 | 1.5 | 12:56:16 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.4 | 12:56:16 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.7 | 12:56:16 |
| NZDJPY |
|
84.79 | 84.81 | 2.0 | 12:56:16 |
| NZDCHF |
|
0.5010 | 0.5011 | 1.6 | 12:56:16 |
| NZDCAD |
|
0.8154 | 0.8158 | 3.2 | 12:56:16 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 12:56:16 |
| CADCHF |
|
0.6143 | 0.6144 | 1.5 | 12:56:16 |
| XAGUSD |
|
34.07 | 34.10 | 2.9 | 12:56:16 |
| XAUUSD |
|
3,113.3 | 3,113.5 | 2.6 | 12:56:16 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 12:56:16 |
| XTIUSD |
|
69.2 | 69.4 | 1.2 | 12:56:16 |
| XTIUSD.Daily |
|
69.2 | 69.4 | 1.1 | 12:56:16 |
| AUS200 |
|
7,825 | 7,831 | 6.3 | 12:56:16 |
| UK100 |
|
8,573 | 8,576 | 3.0 | 12:56:16 |
| FRA40 |
|
7,799 | 7,804 | 5.3 | 12:56:16 |
| GER40 |
|
22,142 | 22,145 | 3.9 | 12:56:16 |
| ESP35 |
|
13,104 | 13,124 | 20.0 | 12:56:16 |
| EUSTX50 |
|
5,263 | 5,267 | 3.9 | 12:56:16 |
| US30 |
|
41,316 | 41,322 | 5.8 | 12:56:16 |
| NAS100 |
|
19,017 | 19,020 | 2.8 | 12:56:16 |
| US30.Daily |
|
41,316 | 41,322 | 5.6 | 12:56:16 |
| BCHUSD.Daily |
|
289 | 291 | 0.2 | 12:56:16 |
| LTCUSD.Daily |
|
81.0 | 81.4 | 3.5 | 12:56:16 |
| NAS100.Daily |
|
19,017 | 19,020 | 2.6 | 12:56:16 |
| SOLUSD.Daily |
|
123.6 | 123.9 | 2.6 | 12:56:16 |
| SPX500.Daily |
|
5,529 | 5,530 | 1.5 | 12:56:16 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.7 | 12:56:16 |
| SPX500 |
|
5,529 | 5,530 | 1.7 | 12:56:16 |
| BTCUSD.Daily |
|
81,374 | 81,398 | 2.4 | 12:56:16 |
| ETHUSD.Daily |
|
1,783 | 1,785 | 1.8 | 12:56:16 |
| XRPUSD.Daily |
|
2.0369 | 2.0374 | 5.1 | 12:56:16 |
| ADAUSD |
|
0.631 | 0.635 | 3.6 | 12:56:16 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:56:16 |
| BCHUSD |
|
289 | 291 | 0.2 | 12:56:16 |
| BNBUSD |
|
587.0 | 588.5 | 15.0 | 12:56:16 |
| BTCUSD |
|
81,373 | 81,399 | 2.6 | 12:56:16 |
| DOTUSD |
|
3.92 | 3.98 | 6.0 | 12:56:16 |
| ETCUSD |
|
16.25 | 16.31 | 6.3 | 12:56:16 |
| ETHUSD |
|
1,783 | 1,785 | 2.1 | 12:56:16 |
| EURMXN |
|
22.065 | 22.072 | 7.5 | 12:56:16 |
| EURZAR |
|
19.7849 | 19.7919 | 70.0 | 12:56:17 |
| FILUSD |
|
2.65 | 2.79 | 14.0 | 12:56:17 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 12:56:17 |
| GBPMXN |
|
26.369 | 26.381 | 11.7 | 12:56:17 |
| GBPZAR |
|
23.6456 | 23.6546 | 90.0 | 12:56:17 |
| GRTUSD |
|
0.084 | 0.086 | 2.7 | 12:56:17 |
| ICPUSD |
|
5.02 | 5.18 | 16.3 | 12:56:17 |
| JPN225 |
|
35,659 | 35,699 | 4.0 | 12:56:17 |
| LRCUSD |
|
0.089 | 0.102 | 12.9 | 12:56:17 |
| LTCUSD |
|
81.0 | 81.4 | 3.8 | 12:56:17 |
| SOLUSD |
|
123.6 | 123.9 | 3.5 | 12:56:17 |
| TRXUSD |
|
0.2322 | 0.2325 | 2.7 | 12:56:17 |
| UNIUSD |
|
5.73 | 5.78 | 5.4 | 12:56:17 |
| USDMXN |
|
20.401 | 20.408 | 6.9 | 12:56:17 |
| USDZAR |
|
18.2929 | 18.2994 | 65.0 | 12:56:17 |
| XNGUSD |
|
4.22 | 4.25 | 3.6 | 12:56:17 |
| XRPUSD |
|
2.0369 | 2.0374 | 5.3 | 12:56:17 |
| ZARJPY |
|
8.14 | 8.17 | 2.3 | 12:56:17 |
| ZECUSD |
|
36.8 | 37.0 | 2.4 | 12:56:17 |
| AAVEUSD |
|
152.0 | 152.7 | 7.0 | 12:56:17 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 12:56:17 |
| ATOMUSD |
|
4.14 | 4.23 | 9.1 | 12:56:17 |
| AVAXUSD |
|
18.12 | 18.33 | 20.7 | 12:56:17 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 12:56:17 |
| DOGEUSD |
|
0.1608 | 0.1612 | 4.6 | 12:56:17 |
| IOTAUSD |
|
0.163 | 0.165 | 2.6 | 12:56:17 |
| LINKUSD |
|
12.96 | 13.04 | 8.0 | 12:56:17 |
| MANAUSD |
|
0.231 | 0.247 | 15.5 | 12:56:17 |
| NEARUSD |
|
2.43 | 2.53 | 9.9 | 12:56:17 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).