Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 20:08:21 |
| GBPUSD |
|
1.2701 | 1.2703 | 1.3 | 20:08:21 |
| USDJPY |
|
153.81 | 153.83 | 2.3 | 20:08:21 |
| USDCHF |
|
0.8927 | 0.8929 | 1.4 | 20:08:21 |
| AUDUSD |
|
0.6301 | 0.6303 | 1.5 | 20:08:21 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 20:08:21 |
| USDCAD |
|
1.4334 | 1.4336 | 1.9 | 20:08:21 |
| EURGBP |
|
0.8247 | 0.8248 | 1.7 | 20:08:21 |
| EURJPY |
|
161.13 | 161.15 | 2.0 | 20:08:21 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 20:08:21 |
| EURAUD |
|
1.6622 | 1.6624 | 2.4 | 20:08:21 |
| EURNZD |
|
1.8316 | 1.8319 | 3.1 | 20:08:21 |
| EURCAD |
|
1.5016 | 1.5018 | 2.3 | 20:08:21 |
| GBPJPY |
|
195.37 | 195.39 | 2.3 | 20:08:21 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.7 | 20:08:21 |
| GBPAUD |
|
2.0154 | 2.0156 | 2.6 | 20:08:21 |
| GBPNZD |
|
2.2206 | 2.2208 | 2.6 | 20:08:21 |
| GBPCAD |
|
1.8207 | 1.8209 | 2.2 | 20:08:21 |
| CHFJPY |
|
172.28 | 172.30 | 2.3 | 20:08:21 |
| AUDJPY |
|
96.93 | 96.95 | 2.0 | 20:08:21 |
| AUDCHF |
|
0.5626 | 0.5627 | 1.5 | 20:08:21 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.2 | 20:08:21 |
| AUDCAD |
|
0.9033 | 0.9035 | 2.7 | 20:08:21 |
| NZDJPY |
|
87.94 | 87.96 | 2.0 | 20:08:21 |
| NZDCHF |
|
0.5104 | 0.5106 | 1.6 | 20:08:21 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.8 | 20:08:21 |
| CADJPY |
|
107.29 | 107.32 | 2.6 | 20:08:21 |
| CADCHF |
|
0.6227 | 0.6229 | 1.5 | 20:08:21 |
| XAGUSD |
|
30.23 | 30.26 | 2.8 | 20:08:21 |
| XAUUSD |
|
2,637.5 | 2,637.8 | 3.0 | 20:08:21 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 20:08:21 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 20:08:21 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 20:08:21 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 20:08:21 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 20:08:21 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 20:08:21 |
| GER40 |
|
20,280 | 20,284 | 3.9 | 20:08:21 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 20:08:21 |
| US30 |
|
43,755 | 43,761 | 5.3 | 20:08:21 |
| NAS100 |
|
22,093 | 22,097 | 3.2 | 20:08:21 |
| NVDA.Daily |
|
135.9 | 136.1 | 1.7 | 20:08:21 |
| TSLA.Daily |
|
477.1 | 477.5 | 3.8 | 20:08:21 |
| US30.Daily |
|
43,756 | 43,761 | 5.1 | 20:08:21 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 20:08:21 |
| LTCUSD.Daily |
|
115.7 | 116.1 | 3.5 | 20:08:21 |
| NAS100.Daily |
|
22,094 | 22,096 | 2.8 | 20:08:21 |
| SOLUSD.Daily |
|
216.4 | 216.6 | 2.6 | 20:08:21 |
| SPX500.Daily |
|
6,085 | 6,087 | 1.6 | 20:08:21 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 20:08:21 |
| SPX500 |
|
6,085 | 6,087 | 1.8 | 20:08:21 |
| BTCUSD.Daily |
|
104,920 | 104,940 | 2.0 | 20:08:21 |
| ETHUSD.Daily |
|
3,884 | 3,885 | 1.4 | 20:08:21 |
| XRPUSD.Daily |
|
2.4761 | 2.4773 | 11.6 | 20:08:21 |
| ADAUSD |
|
1.037 | 1.041 | 3.3 | 20:08:21 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 20:08:21 |
| BCHUSD |
|
521 | 524 | 0.2 | 20:08:21 |
| BNBUSD |
|
718.4 | 719.6 | 12.6 | 20:08:21 |
| BTCUSD |
|
104,919 | 104,941 | 2.2 | 20:08:21 |
| DOTUSD |
|
8.30 | 8.36 | 6.1 | 20:08:21 |
| ETCUSD |
|
31.73 | 31.79 | 6.5 | 20:08:21 |
| ETHUSD |
|
3,883 | 3,885 | 1.7 | 20:08:21 |
| EURMXN |
|
21.158 | 21.163 | 5.2 | 20:08:21 |
| EURZAR |
|
18.9551 | 18.9621 | 70.0 | 20:08:21 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 20:08:21 |
| FTMUSD |
|
1.216 | 1.224 | 8.9 | 20:08:21 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 20:08:21 |
| GBPMXN |
|
25.651 | 25.662 | 10.7 | 20:08:21 |
| GBPZAR |
|
22.9813 | 22.9903 | 90.0 | 20:08:21 |
| GRTUSD |
|
0.251 | 0.253 | 2.7 | 20:08:21 |
| ICPUSD |
|
11.99 | 12.15 | 16.5 | 20:08:21 |
| JPN225 |
|
39,332 | 39,363 | 3.1 | 20:08:21 |
| LRCUSD |
|
0.230 | 0.243 | 13.0 | 20:08:21 |
| LTCUSD |
|
115.7 | 116.1 | 3.8 | 20:08:21 |
| SOLUSD |
|
216.3 | 216.6 | 2.9 | 20:08:21 |
| TRXUSD |
|
0.2738 | 0.2741 | 2.7 | 20:08:21 |
| UNIUSD |
|
15.69 | 15.74 | 5.4 | 20:08:21 |
| USDMXN |
|
20.197 | 20.201 | 3.6 | 20:08:21 |
| USDZAR |
|
18.0921 | 18.0989 | 67.3 | 20:08:21 |
| XNGUSD |
|
3.13 | 3.17 | 3.8 | 20:08:21 |
| XRPUSD |
|
2.4746 | 2.4774 | 28.5 | 20:08:21 |
| ZARJPY |
|
8.49 | 8.51 | 2.3 | 20:08:21 |
| ZECUSD |
|
54.6 | 54.9 | 3.6 | 20:08:21 |
| AAVEUSD |
|
373.7 | 374.4 | 7.0 | 20:08:21 |
| ALGOUSD |
|
0.398 | 0.404 | 6.4 | 20:08:21 |
| ATOMUSD |
|
8.34 | 8.43 | 9.1 | 20:08:21 |
| AVAXUSD |
|
46.51 | 46.72 | 20.7 | 20:08:21 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 20:08:21 |
| DOGEUSD |
|
0.3863 | 0.3869 | 5.5 | 20:08:21 |
| IOTAUSD |
|
0.355 | 0.358 | 2.8 | 20:08:21 |
| LINKUSD |
|
27.73 | 27.81 | 8.0 | 20:08:21 |
| MANAUSD |
|
0.561 | 0.577 | 15.7 | 20:08:21 |
| NEARUSD |
|
6.13 | 6.24 | 10.4 | 20:08:21 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).