Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0819 | 0.8 | 13:03:17 |
| GBPUSD |
|
1.2930 | 1.2931 | 1.3 | 13:03:17 |
| USDJPY |
|
149.23 | 149.25 | 1.8 | 13:03:17 |
| USDCHF |
|
0.8813 | 0.8815 | 1.5 | 13:03:17 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.3 | 13:03:17 |
| NZDUSD |
|
0.5685 | 0.5687 | 1.9 | 13:03:17 |
| USDCAD |
|
1.4353 | 1.4355 | 1.9 | 13:03:17 |
| EURGBP |
|
0.8366 | 0.8367 | 1.7 | 13:03:17 |
| EURJPY |
|
161.44 | 161.46 | 2.2 | 13:03:17 |
| EURCHF |
|
0.9534 | 0.9536 | 2.2 | 13:03:17 |
| EURAUD |
|
1.7307 | 1.7310 | 2.6 | 13:03:17 |
| EURNZD |
|
1.9026 | 1.9029 | 3.4 | 13:03:17 |
| EURCAD |
|
1.5527 | 1.5529 | 2.4 | 13:03:17 |
| GBPJPY |
|
192.96 | 192.98 | 2.0 | 13:03:17 |
| GBPCHF |
|
1.1396 | 1.1398 | 1.9 | 13:03:17 |
| GBPAUD |
|
2.0686 | 2.0689 | 2.6 | 13:03:17 |
| GBPNZD |
|
2.2741 | 2.2744 | 2.8 | 13:03:17 |
| GBPCAD |
|
1.8558 | 1.8561 | 2.1 | 13:03:17 |
| CHFJPY |
|
169.31 | 169.33 | 2.4 | 13:03:17 |
| AUDJPY |
|
93.27 | 93.29 | 2.1 | 13:03:17 |
| AUDCHF |
|
0.5508 | 0.5510 | 1.5 | 13:03:17 |
| AUDNZD |
|
1.0992 | 1.0994 | 2.3 | 13:03:17 |
| AUDCAD |
|
0.8970 | 0.8973 | 2.6 | 13:03:17 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 13:03:17 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 13:03:17 |
| NZDCAD |
|
0.8159 | 0.8163 | 3.3 | 13:03:17 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 13:03:17 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 13:03:17 |
| XAGUSD |
|
34.09 | 34.12 | 2.6 | 13:03:17 |
| XAUUSD |
|
3,114.1 | 3,114.3 | 2.4 | 13:03:17 |
| XBRUSD |
|
72.7 | 72.8 | 0.8 | 13:03:17 |
| XTIUSD |
|
69.2 | 69.3 | 1.2 | 13:03:17 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 1.1 | 13:03:17 |
| AUS200 |
|
7,830 | 7,836 | 6.3 | 13:03:17 |
| UK100 |
|
8,570 | 8,573 | 3.0 | 13:03:17 |
| FRA40 |
|
7,800 | 7,805 | 5.3 | 13:03:17 |
| GER40 |
|
22,147 | 22,150 | 3.9 | 13:03:17 |
| ESP35 |
|
13,109 | 13,129 | 20.0 | 13:03:17 |
| EUSTX50 |
|
5,264 | 5,268 | 3.9 | 13:03:17 |
| US30 |
|
41,339 | 41,344 | 5.3 | 13:03:17 |
| NAS100 |
|
19,034 | 19,036 | 2.8 | 13:03:17 |
| US30.Daily |
|
41,339 | 41,344 | 5.1 | 13:03:17 |
| BCHUSD.Daily |
|
290 | 293 | 0.2 | 13:03:17 |
| LTCUSD.Daily |
|
81.3 | 81.7 | 3.5 | 13:03:17 |
| NAS100.Daily |
|
19,034 | 19,036 | 2.6 | 13:03:17 |
| SOLUSD.Daily |
|
124.0 | 124.3 | 2.6 | 13:03:17 |
| SPX500.Daily |
|
5,533 | 5,534 | 1.5 | 13:03:17 |
| XBRUSD.Daily |
|
72.7 | 72.8 | 0.7 | 13:03:17 |
| SPX500 |
|
5,533 | 5,535 | 1.7 | 13:03:17 |
| BTCUSD.Daily |
|
81,531 | 81,555 | 2.4 | 13:03:17 |
| ETHUSD.Daily |
|
1,787 | 1,789 | 1.8 | 13:03:17 |
| XRPUSD.Daily |
|
2.0492 | 2.0497 | 5.1 | 13:03:17 |
| ADAUSD |
|
0.633 | 0.637 | 3.6 | 13:03:17 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 13:03:17 |
| BCHUSD |
|
290 | 293 | 0.2 | 13:03:17 |
| BNBUSD |
|
589.0 | 590.5 | 15.0 | 13:03:17 |
| BTCUSD |
|
81,530 | 81,556 | 2.6 | 13:03:17 |
| DOTUSD |
|
3.94 | 4.00 | 6.1 | 13:03:17 |
| ETCUSD |
|
16.32 | 16.38 | 6.4 | 13:03:17 |
| ETHUSD |
|
1,787 | 1,789 | 2.1 | 13:03:17 |
| EURMXN |
|
22.061 | 22.067 | 6.3 | 13:03:17 |
| EURZAR |
|
19.7903 | 19.7973 | 70.0 | 13:03:17 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 13:03:17 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 13:03:17 |
| GBPMXN |
|
26.367 | 26.378 | 10.9 | 13:03:17 |
| GBPZAR |
|
23.6544 | 23.6634 | 90.0 | 13:03:17 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 13:03:17 |
| ICPUSD |
|
5.04 | 5.20 | 16.4 | 13:03:17 |
| JPN225 |
|
35,669 | 35,709 | 4.0 | 13:03:17 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 13:03:17 |
| LTCUSD |
|
81.3 | 81.7 | 3.8 | 13:03:17 |
| SOLUSD |
|
124.0 | 124.3 | 3.5 | 13:03:17 |
| TRXUSD |
|
0.2324 | 0.2327 | 2.7 | 13:03:17 |
| UNIUSD |
|
5.75 | 5.80 | 5.4 | 13:03:17 |
| USDMXN |
|
20.392 | 20.399 | 6.9 | 13:03:17 |
| USDZAR |
|
18.2935 | 18.3000 | 65.0 | 13:03:17 |
| XNGUSD |
|
4.23 | 4.26 | 3.7 | 13:03:17 |
| XRPUSD |
|
2.0492 | 2.0497 | 5.3 | 13:03:17 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 13:03:17 |
| ZECUSD |
|
37.0 | 37.2 | 2.4 | 13:03:17 |
| AAVEUSD |
|
152.2 | 152.9 | 7.0 | 13:03:17 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 13:03:17 |
| ATOMUSD |
|
4.16 | 4.25 | 9.1 | 13:03:17 |
| AVAXUSD |
|
18.19 | 18.40 | 20.7 | 13:03:17 |
| DASHUSD |
|
21.5 | 21.8 | 2.4 | 13:03:17 |
| DOGEUSD |
|
0.1613 | 0.1618 | 4.7 | 13:03:17 |
| IOTAUSD |
|
0.163 | 0.166 | 2.7 | 13:03:17 |
| LINKUSD |
|
13.01 | 13.09 | 8.0 | 13:03:17 |
| MANAUSD |
|
0.232 | 0.247 | 15.5 | 13:03:17 |
| NEARUSD |
|
2.44 | 2.53 | 9.9 | 13:03:17 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).