Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0821 | 1.0821 | 0.8 | 12:49:08 |
| GBPUSD |
|
1.2927 | 1.2928 | 1.3 | 12:49:08 |
| USDJPY |
|
149.16 | 149.18 | 2.0 | 12:49:08 |
| USDCHF |
|
0.8810 | 0.8811 | 1.5 | 12:49:08 |
| AUDUSD |
|
0.6252 | 0.6253 | 1.4 | 12:49:08 |
| NZDUSD |
|
0.5683 | 0.5685 | 1.9 | 12:49:08 |
| USDCAD |
|
1.4348 | 1.4350 | 1.9 | 12:49:08 |
| EURGBP |
|
0.8370 | 0.8371 | 1.7 | 12:49:08 |
| EURJPY |
|
161.40 | 161.42 | 2.2 | 12:49:08 |
| EURCHF |
|
0.9533 | 0.9535 | 2.2 | 12:49:08 |
| EURAUD |
|
1.7306 | 1.7309 | 2.6 | 12:49:08 |
| EURNZD |
|
1.9036 | 1.9039 | 3.7 | 12:49:08 |
| EURCAD |
|
1.5525 | 1.5527 | 2.5 | 12:49:08 |
| GBPJPY |
|
192.82 | 192.84 | 2.0 | 12:49:08 |
| GBPCHF |
|
1.1389 | 1.1391 | 2.0 | 12:49:08 |
| GBPAUD |
|
2.0676 | 2.0678 | 2.6 | 12:49:08 |
| GBPNZD |
|
2.2742 | 2.2745 | 2.9 | 12:49:08 |
| GBPCAD |
|
1.8547 | 1.8549 | 2.3 | 12:49:08 |
| CHFJPY |
|
169.30 | 169.32 | 2.5 | 12:49:08 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 12:49:08 |
| AUDCHF |
|
0.5508 | 0.5509 | 1.5 | 12:49:08 |
| AUDNZD |
|
1.0998 | 1.1001 | 2.3 | 12:49:08 |
| AUDCAD |
|
0.8969 | 0.8972 | 2.7 | 12:49:08 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 12:49:08 |
| NZDCHF |
|
0.5007 | 0.5009 | 1.6 | 12:49:08 |
| NZDCAD |
|
0.8154 | 0.8157 | 3.2 | 12:49:08 |
| CADJPY |
|
103.95 | 103.98 | 2.4 | 12:49:08 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 12:49:08 |
| XAGUSD |
|
34.04 | 34.07 | 3.3 | 12:49:08 |
| XAUUSD |
|
3,113.9 | 3,114.1 | 2.6 | 12:49:08 |
| XBRUSD |
|
72.8 | 72.9 | 0.9 | 12:49:08 |
| XTIUSD |
|
69.2 | 69.4 | 1.2 | 12:49:08 |
| XTIUSD.Daily |
|
69.2 | 69.4 | 1.1 | 12:49:08 |
| AUS200 |
|
7,831 | 7,837 | 6.3 | 12:49:08 |
| UK100 |
|
8,576 | 8,579 | 3.0 | 12:49:08 |
| FRA40 |
|
7,804 | 7,809 | 5.3 | 12:49:08 |
| GER40 |
|
22,178 | 22,181 | 3.9 | 12:49:08 |
| ESP35 |
|
13,109 | 13,130 | 20.5 | 12:49:08 |
| EUSTX50 |
|
5,269 | 5,273 | 3.9 | 12:49:08 |
| US30 |
|
41,319 | 41,325 | 5.8 | 12:49:08 |
| NAS100 |
|
19,011 | 19,014 | 3.1 | 12:49:08 |
| US30.Daily |
|
41,319 | 41,325 | 5.6 | 12:49:08 |
| BCHUSD.Daily |
|
289 | 291 | 0.2 | 12:49:08 |
| LTCUSD.Daily |
|
81.0 | 81.3 | 3.5 | 12:49:08 |
| NAS100.Daily |
|
19,011 | 19,014 | 2.9 | 12:49:08 |
| SOLUSD.Daily |
|
123.5 | 123.8 | 2.6 | 12:49:08 |
| SPX500.Daily |
|
5,528 | 5,529 | 1.5 | 12:49:08 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.8 | 12:49:08 |
| SPX500 |
|
5,528 | 5,530 | 1.7 | 12:49:08 |
| BTCUSD.Daily |
|
81,386 | 81,410 | 2.4 | 12:49:08 |
| ETHUSD.Daily |
|
1,784 | 1,785 | 1.9 | 12:49:08 |
| XRPUSD.Daily |
|
2.0397 | 2.0402 | 5.1 | 12:49:08 |
| ADAUSD |
|
0.633 | 0.636 | 3.7 | 12:49:08 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:49:08 |
| BCHUSD |
|
289 | 291 | 0.2 | 12:49:08 |
| BNBUSD |
|
587.7 | 589.2 | 15.0 | 12:49:08 |
| BTCUSD |
|
81,385 | 81,410 | 2.6 | 12:49:08 |
| DOTUSD |
|
3.93 | 3.99 | 6.0 | 12:49:08 |
| ETCUSD |
|
16.24 | 16.30 | 6.4 | 12:49:08 |
| ETHUSD |
|
1,783 | 1,786 | 2.0 | 12:49:08 |
| EURMXN |
|
22.069 | 22.076 | 7.0 | 12:49:08 |
| EURZAR |
|
19.7841 | 19.7913 | 71.7 | 12:49:08 |
| FILUSD |
|
2.64 | 2.78 | 14.0 | 12:49:08 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 12:49:08 |
| GBPMXN |
|
26.364 | 26.376 | 12.1 | 12:49:08 |
| GBPZAR |
|
23.6351 | 23.6441 | 90.0 | 12:49:08 |
| GRTUSD |
|
0.084 | 0.086 | 2.7 | 12:49:08 |
| ICPUSD |
|
5.03 | 5.19 | 16.3 | 12:49:08 |
| JPN225 |
|
35,680 | 35,719 | 3.9 | 12:49:08 |
| LRCUSD |
|
0.090 | 0.102 | 12.9 | 12:49:08 |
| LTCUSD |
|
80.9 | 81.3 | 3.8 | 12:49:08 |
| SOLUSD |
|
123.5 | 123.8 | 3.5 | 12:49:08 |
| TRXUSD |
|
0.2325 | 0.2327 | 2.7 | 12:49:08 |
| UNIUSD |
|
5.74 | 5.80 | 5.4 | 12:49:08 |
| USDMXN |
|
20.395 | 20.402 | 7.4 | 12:49:08 |
| USDZAR |
|
18.2831 | 18.2896 | 65.0 | 12:49:08 |
| XNGUSD |
|
4.21 | 4.25 | 3.7 | 12:49:08 |
| XRPUSD |
|
2.0397 | 2.0402 | 5.3 | 12:49:08 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 12:49:08 |
| ZECUSD |
|
36.8 | 37.1 | 2.4 | 12:49:08 |
| AAVEUSD |
|
152.6 | 153.3 | 7.0 | 12:49:08 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 12:49:08 |
| ATOMUSD |
|
4.15 | 4.24 | 9.0 | 12:49:08 |
| AVAXUSD |
|
18.15 | 18.36 | 20.7 | 12:49:08 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 12:49:08 |
| DOGEUSD |
|
0.1609 | 0.1614 | 4.7 | 12:49:08 |
| IOTAUSD |
|
0.163 | 0.165 | 2.7 | 12:49:08 |
| LINKUSD |
|
12.98 | 13.06 | 8.0 | 12:49:08 |
| MANAUSD |
|
0.231 | 0.247 | 15.5 | 12:49:08 |
| NEARUSD |
|
2.44 | 2.54 | 9.9 | 12:49:08 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).