Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 20:00:54 |
| GBPUSD |
|
1.2706 | 1.2707 | 1.3 | 20:00:54 |
| USDJPY |
|
153.80 | 153.83 | 2.3 | 20:00:54 |
| USDCHF |
|
0.8927 | 0.8929 | 1.4 | 20:00:54 |
| AUDUSD |
|
0.6303 | 0.6304 | 1.5 | 20:00:54 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 20:00:54 |
| USDCAD |
|
1.4331 | 1.4333 | 1.9 | 20:00:54 |
| EURGBP |
|
0.8244 | 0.8246 | 1.7 | 20:00:54 |
| EURJPY |
|
161.13 | 161.15 | 2.0 | 20:00:54 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 20:00:54 |
| EURAUD |
|
1.6618 | 1.6620 | 2.4 | 20:00:54 |
| EURNZD |
|
1.8311 | 1.8315 | 3.7 | 20:00:54 |
| EURCAD |
|
1.5013 | 1.5015 | 2.3 | 20:00:54 |
| GBPJPY |
|
195.43 | 195.46 | 2.3 | 20:00:54 |
| GBPCHF |
|
1.1343 | 1.1345 | 2.0 | 20:00:54 |
| GBPAUD |
|
2.0156 | 2.0159 | 2.6 | 20:00:54 |
| GBPNZD |
|
2.2207 | 2.2210 | 2.9 | 20:00:54 |
| GBPCAD |
|
1.8209 | 1.8211 | 2.1 | 20:00:54 |
| CHFJPY |
|
172.28 | 172.30 | 2.3 | 20:00:54 |
| AUDJPY |
|
96.95 | 96.97 | 1.9 | 20:00:54 |
| AUDCHF |
|
0.5627 | 0.5629 | 1.5 | 20:00:54 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.4 | 20:00:54 |
| AUDCAD |
|
0.9033 | 0.9035 | 2.7 | 20:00:54 |
| NZDJPY |
|
87.96 | 87.98 | 2.0 | 20:00:54 |
| NZDCHF |
|
0.5105 | 0.5107 | 1.6 | 20:00:54 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.8 | 20:00:54 |
| CADJPY |
|
107.32 | 107.34 | 2.6 | 20:00:54 |
| CADCHF |
|
0.6229 | 0.6230 | 1.5 | 20:00:54 |
| XAGUSD |
|
30.22 | 30.24 | 2.7 | 20:00:54 |
| XAUUSD |
|
2,636.5 | 2,636.8 | 3.0 | 20:00:54 |
| XBRUSD |
|
73.3 | 73.3 | 0.9 | 20:00:54 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 20:00:54 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 20:00:54 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 20:00:54 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 20:00:54 |
| FRA40 |
|
7,397 | 7,401 | 4.3 | 20:00:54 |
| GER40 |
|
20,280 | 20,285 | 4.4 | 20:00:54 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 20:00:54 |
| US30 |
|
43,795 | 43,801 | 5.3 | 20:00:54 |
| NAS100 |
|
22,082 | 22,085 | 3.2 | 20:00:54 |
| NVDA.Daily |
|
135.7 | 135.9 | 1.7 | 20:00:54 |
| TSLA.Daily |
|
477.2 | 477.6 | 3.8 | 20:00:54 |
| US30.Daily |
|
43,796 | 43,801 | 5.1 | 20:00:54 |
| BCHUSD.Daily |
|
519 | 521 | 0.2 | 20:00:54 |
| LTCUSD.Daily |
|
115.1 | 115.4 | 3.5 | 20:00:54 |
| NAS100.Daily |
|
22,082 | 22,085 | 2.8 | 20:00:54 |
| SOLUSD.Daily |
|
216.1 | 216.4 | 2.6 | 20:00:54 |
| SPX500.Daily |
|
6,086 | 6,088 | 1.6 | 20:00:54 |
| XBRUSD.Daily |
|
73.3 | 73.3 | 0.8 | 20:00:54 |
| SPX500 |
|
6,086 | 6,088 | 1.8 | 20:00:54 |
| BTCUSD.Daily |
|
104,602 | 104,622 | 2.0 | 20:00:54 |
| ETHUSD.Daily |
|
3,873 | 3,875 | 1.9 | 20:00:54 |
| XRPUSD.Daily |
|
2.4647 | 2.4666 | 19.4 | 20:00:54 |
| ADAUSD |
|
1.032 | 1.035 | 3.3 | 20:00:54 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 20:00:54 |
| BCHUSD |
|
519 | 521 | 0.2 | 20:00:54 |
| BNBUSD |
|
715.9 | 717.1 | 12.6 | 20:00:54 |
| BTCUSD |
|
104,602 | 104,623 | 2.1 | 20:00:54 |
| DOTUSD |
|
8.24 | 8.30 | 6.2 | 20:00:54 |
| ETCUSD |
|
31.57 | 31.64 | 6.8 | 20:00:54 |
| ETHUSD |
|
3,873 | 3,875 | 2.1 | 20:00:54 |
| EURMXN |
|
21.137 | 21.142 | 5.2 | 20:00:54 |
| EURZAR |
|
18.9504 | 18.9574 | 70.0 | 20:00:54 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 20:00:54 |
| FTMUSD |
|
1.215 | 1.224 | 8.7 | 20:00:54 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:00:54 |
| GBPMXN |
|
25.635 | 25.645 | 10.3 | 20:00:54 |
| GBPZAR |
|
22.9848 | 22.9938 | 90.0 | 20:00:54 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 20:00:54 |
| ICPUSD |
|
11.97 | 12.13 | 16.4 | 20:00:54 |
| JPN225 |
|
39,329 | 39,359 | 3.0 | 20:00:54 |
| LRCUSD |
|
0.229 | 0.242 | 12.9 | 20:00:54 |
| LTCUSD |
|
115.1 | 115.4 | 3.8 | 20:00:54 |
| SOLUSD |
|
216.1 | 216.4 | 2.9 | 20:00:54 |
| TRXUSD |
|
0.2736 | 0.2739 | 2.7 | 20:00:54 |
| UNIUSD |
|
15.63 | 15.68 | 5.4 | 20:00:54 |
| USDMXN |
|
20.177 | 20.181 | 4.1 | 20:00:54 |
| USDZAR |
|
18.0888 | 18.0953 | 65.0 | 20:00:54 |
| XNGUSD |
|
3.12 | 3.16 | 4.0 | 20:00:54 |
| XRPUSD |
|
2.4636 | 2.4663 | 27.8 | 20:00:54 |
| ZARJPY |
|
8.49 | 8.51 | 2.0 | 20:00:54 |
| ZECUSD |
|
54.4 | 54.7 | 3.6 | 20:00:54 |
| AAVEUSD |
|
370.9 | 371.6 | 7.0 | 20:00:54 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 20:00:54 |
| ATOMUSD |
|
8.29 | 8.38 | 9.1 | 20:00:54 |
| AVAXUSD |
|
46.33 | 46.54 | 20.7 | 20:00:54 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 20:00:54 |
| DOGEUSD |
|
0.3853 | 0.3858 | 5.1 | 20:00:54 |
| IOTAUSD |
|
0.354 | 0.356 | 2.9 | 20:00:54 |
| LINKUSD |
|
27.53 | 27.61 | 8.0 | 20:00:54 |
| MANAUSD |
|
0.558 | 0.574 | 15.8 | 20:00:54 |
| NEARUSD |
|
6.11 | 6.21 | 10.3 | 20:00:54 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).