Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0823 | 1.0824 | 0.8 | 12:39:27 |
| GBPUSD |
|
1.2937 | 1.2938 | 1.3 | 12:39:27 |
| USDJPY |
|
149.18 | 149.20 | 2.0 | 12:39:27 |
| USDCHF |
|
0.8810 | 0.8811 | 1.5 | 12:39:27 |
| AUDUSD |
|
0.6254 | 0.6255 | 1.4 | 12:39:27 |
| NZDUSD |
|
0.5685 | 0.5687 | 1.9 | 12:39:27 |
| USDCAD |
|
1.4347 | 1.4349 | 1.9 | 12:39:27 |
| EURGBP |
|
0.8365 | 0.8367 | 1.7 | 12:39:27 |
| EURJPY |
|
161.46 | 161.48 | 2.2 | 12:39:27 |
| EURCHF |
|
0.9535 | 0.9537 | 2.2 | 12:39:27 |
| EURAUD |
|
1.7303 | 1.7306 | 2.5 | 12:39:27 |
| EURNZD |
|
1.9034 | 1.9037 | 3.1 | 12:39:27 |
| EURCAD |
|
1.5527 | 1.5529 | 2.4 | 12:39:27 |
| GBPJPY |
|
193.00 | 193.02 | 2.0 | 12:39:27 |
| GBPCHF |
|
1.1397 | 1.1399 | 2.0 | 12:39:27 |
| GBPAUD |
|
2.0683 | 2.0686 | 2.4 | 12:39:27 |
| GBPNZD |
|
2.2753 | 2.2755 | 2.5 | 12:39:27 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.0 | 12:39:27 |
| CHFJPY |
|
169.32 | 169.34 | 2.3 | 12:39:27 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 12:39:27 |
| AUDCHF |
|
0.5510 | 0.5511 | 1.5 | 12:39:27 |
| AUDNZD |
|
1.0999 | 1.1002 | 2.3 | 12:39:27 |
| AUDCAD |
|
0.8972 | 0.8975 | 2.7 | 12:39:27 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 12:39:27 |
| NZDCHF |
|
0.5009 | 0.5010 | 1.6 | 12:39:27 |
| NZDCAD |
|
0.8156 | 0.8159 | 3.3 | 12:39:27 |
| CADJPY |
|
103.97 | 104.00 | 2.6 | 12:39:27 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 12:39:27 |
| XAGUSD |
|
34.17 | 34.19 | 2.8 | 12:39:27 |
| XAUUSD |
|
3,115.8 | 3,116.1 | 2.6 | 12:39:27 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 12:39:27 |
| XTIUSD |
|
69.4 | 69.6 | 1.2 | 12:39:27 |
| XTIUSD.Daily |
|
69.4 | 69.6 | 1.1 | 12:39:27 |
| AUS200 |
|
7,833 | 7,839 | 6.3 | 12:39:27 |
| UK100 |
|
8,579 | 8,582 | 3.0 | 12:39:27 |
| FRA40 |
|
7,815 | 7,820 | 5.3 | 12:39:27 |
| GER40 |
|
22,217 | 22,220 | 3.9 | 12:39:27 |
| ESP35 |
|
13,129 | 13,150 | 20.5 | 12:39:27 |
| EUSTX50 |
|
5,277 | 5,281 | 3.9 | 12:39:27 |
| US30 |
|
41,345 | 41,351 | 5.8 | 12:39:27 |
| NAS100 |
|
19,040 | 19,043 | 2.8 | 12:39:27 |
| US30.Daily |
|
41,345 | 41,351 | 5.6 | 12:39:27 |
| BCHUSD.Daily |
|
290 | 292 | 0.2 | 12:39:27 |
| LTCUSD.Daily |
|
81.0 | 81.3 | 3.5 | 12:39:27 |
| NAS100.Daily |
|
19,040 | 19,043 | 2.6 | 12:39:27 |
| SOLUSD.Daily |
|
123.6 | 123.8 | 2.6 | 12:39:27 |
| SPX500.Daily |
|
5,531 | 5,532 | 1.5 | 12:39:27 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 12:39:27 |
| SPX500 |
|
5,531 | 5,532 | 1.7 | 12:39:27 |
| BTCUSD.Daily |
|
81,386 | 81,410 | 2.4 | 12:39:27 |
| ETHUSD.Daily |
|
1,784 | 1,786 | 1.8 | 12:39:27 |
| XRPUSD.Daily |
|
2.0431 | 2.0436 | 5.1 | 12:39:27 |
| ADAUSD |
|
0.633 | 0.636 | 3.6 | 12:39:27 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:39:27 |
| BCHUSD |
|
289 | 292 | 0.2 | 12:39:27 |
| BNBUSD |
|
587.9 | 589.4 | 15.0 | 12:39:27 |
| BTCUSD |
|
81,385 | 81,411 | 2.6 | 12:39:27 |
| DOTUSD |
|
3.93 | 4.00 | 6.1 | 12:39:27 |
| ETCUSD |
|
16.21 | 16.28 | 6.3 | 12:39:27 |
| ETHUSD |
|
1,784 | 1,786 | 2.1 | 12:39:27 |
| EURMXN |
|
22.065 | 22.072 | 6.8 | 12:39:27 |
| EURZAR |
|
19.7791 | 19.7861 | 70.0 | 12:39:27 |
| FILUSD |
|
2.64 | 2.78 | 14.0 | 12:39:27 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 12:39:27 |
| GBPMXN |
|
26.374 | 26.385 | 11.6 | 12:39:27 |
| GBPZAR |
|
23.6424 | 23.6514 | 90.0 | 12:39:27 |
| GRTUSD |
|
0.084 | 0.086 | 2.7 | 12:39:27 |
| ICPUSD |
|
5.03 | 5.19 | 16.4 | 12:39:27 |
| JPN225 |
|
35,717 | 35,758 | 4.1 | 12:39:27 |
| LRCUSD |
|
0.090 | 0.102 | 12.9 | 12:39:27 |
| LTCUSD |
|
80.9 | 81.3 | 3.8 | 12:39:27 |
| SOLUSD |
|
123.5 | 123.9 | 3.5 | 12:39:27 |
| TRXUSD |
|
0.2322 | 0.2324 | 2.7 | 12:39:27 |
| UNIUSD |
|
5.74 | 5.80 | 5.4 | 12:39:27 |
| USDMXN |
|
20.388 | 20.395 | 6.8 | 12:39:27 |
| USDZAR |
|
18.2745 | 18.2810 | 65.0 | 12:39:27 |
| XNGUSD |
|
4.21 | 4.25 | 3.7 | 12:39:27 |
| XRPUSD |
|
2.0431 | 2.0436 | 5.3 | 12:39:27 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 12:39:27 |
| ZECUSD |
|
36.9 | 37.1 | 2.4 | 12:39:27 |
| AAVEUSD |
|
152.7 | 153.4 | 7.0 | 12:39:27 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 12:39:27 |
| ATOMUSD |
|
4.15 | 4.24 | 9.0 | 12:39:27 |
| AVAXUSD |
|
18.16 | 18.37 | 20.7 | 12:39:27 |
| DASHUSD |
|
21.5 | 21.8 | 2.4 | 12:39:27 |
| DOGEUSD |
|
0.1611 | 0.1616 | 4.7 | 12:39:27 |
| IOTAUSD |
|
0.163 | 0.165 | 2.7 | 12:39:27 |
| LINKUSD |
|
13.00 | 13.08 | 8.0 | 12:39:27 |
| MANAUSD |
|
0.232 | 0.247 | 15.4 | 12:39:27 |
| NEARUSD |
|
2.44 | 2.54 | 9.8 | 12:39:27 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).