Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/07/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1780 | 1.1785 | 5.4 | 00:12:01 |
| GBPUSD |
|
1.3727 | 1.3732 | 4.5 | 00:12:01 |
| USDJPY |
|
144.03 | 144.08 | 4.8 | 00:12:01 |
| USDCHF |
|
0.7930 | 0.7935 | 4.1 | 00:12:01 |
| AUDUSD |
|
0.6574 | 0.6578 | 4.0 | 00:12:01 |
| NZDUSD |
|
0.6089 | 0.6095 | 6.1 | 00:12:01 |
| USDCAD |
|
1.3605 | 1.3610 | 4.8 | 00:12:01 |
| EURGBP |
|
0.8582 | 0.8587 | 5.2 | 00:12:01 |
| EURJPY |
|
169.73 | 169.79 | 6.2 | 00:12:01 |
| EURCHF |
|
0.9344 | 0.9347 | 3.4 | 00:12:01 |
| EURAUD |
|
1.7912 | 1.7919 | 7.0 | 00:12:01 |
| EURNZD |
|
1.9323 | 1.9364 | 40.7 | 00:12:01 |
| EURCAD |
|
1.6028 | 1.6041 | 12.8 | 00:12:01 |
| GBPJPY |
|
197.73 | 197.83 | 10.7 | 00:12:01 |
| GBPCHF |
|
1.0887 | 1.0895 | 7.8 | 00:12:01 |
| GBPAUD |
|
2.0871 | 2.0884 | 13.1 | 00:12:01 |
| GBPNZD |
|
2.2505 | 2.2572 | 66.7 | 00:12:01 |
| GBPCAD |
|
1.8669 | 1.8700 | 31.2 | 00:12:01 |
| CHFJPY |
|
181.54 | 181.66 | 11.6 | 00:12:01 |
| AUDJPY |
|
94.72 | 94.78 | 6.0 | 00:12:01 |
| AUDCHF |
|
0.5214 | 0.5220 | 6.6 | 00:12:01 |
| AUDNZD |
|
1.0784 | 1.0808 | 24.0 | 00:12:01 |
| AUDCAD |
|
0.8941 | 0.8959 | 17.5 | 00:12:01 |
| NZDJPY |
|
87.66 | 87.85 | 18.9 | 00:12:01 |
| NZDCHF |
|
0.4829 | 0.4835 | 5.6 | 00:12:01 |
| NZDCAD |
|
0.8281 | 0.8297 | 15.5 | 00:12:01 |
| CADJPY |
|
105.79 | 105.94 | 15.2 | 00:12:01 |
| CADCHF |
|
0.5828 | 0.5832 | 4.1 | 00:12:01 |
| BCHUSD.Daily |
|
513 | 515 | 0.2 | 00:12:01 |
| LTCUSD.Daily |
|
86.7 | 87.1 | 3.5 | 00:12:01 |
| SOLUSD.Daily |
|
156.2 | 156.5 | 2.6 | 00:12:01 |
| BTCUSD.Daily |
|
107,486 | 107,507 | 2.1 | 00:12:01 |
| ETHUSD.Daily |
|
2,502 | 2,503 | 1.8 | 00:12:01 |
| XRPUSD.Daily |
|
2.2770 | 2.2781 | 11.5 | 00:12:01 |
| ADAUSD |
|
0.580 | 0.583 | 3.5 | 00:12:01 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 00:12:01 |
| BCHUSD |
|
513 | 515 | 0.2 | 00:12:01 |
| BNBUSD |
|
657.5 | 659.1 | 16.0 | 00:12:01 |
| BTCUSD |
|
107,483 | 107,510 | 2.7 | 00:12:01 |
| DOTUSD |
|
3.38 | 3.44 | 6.0 | 00:12:01 |
| ETCUSD |
|
16.62 | 16.68 | 6.2 | 00:12:01 |
| ETHUSD |
|
2,501 | 2,504 | 2.9 | 00:12:01 |
| EURMXN |
|
22.052 | 22.087 | 35.0 | 00:12:01 |
| FILUSD |
|
2.25 | 2.39 | 14.0 | 00:12:01 |
| FTTUSD |
|
0.74 | 0.84 | 10.0 | 00:12:01 |
| GBPMXN |
|
25.698 | 25.739 | 41.7 | 00:12:01 |
| GRTUSD |
|
0.083 | 0.087 | 3.6 | 00:12:01 |
| ICPUSD |
|
4.89 | 5.05 | 16.3 | 00:12:01 |
| LRCUSD |
|
0.068 | 0.082 | 13.2 | 00:12:01 |
| LTCUSD |
|
86.7 | 87.1 | 3.8 | 00:12:01 |
| SOLUSD |
|
156.2 | 156.5 | 3.5 | 00:12:01 |
| TRXUSD |
|
0.2794 | 0.2797 | 2.7 | 00:12:01 |
| UNIUSD |
|
7.18 | 7.24 | 5.4 | 00:12:01 |
| USDMXN |
|
18.714 | 18.749 | 35.0 | 00:12:01 |
| XRPUSD |
|
2.2770 | 2.2781 | 11.5 | 00:12:01 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 00:12:01 |
| AAVEUSD |
|
278.5 | 279.2 | 7.0 | 00:12:01 |
| ALGOUSD |
|
0.183 | 0.190 | 6.4 | 00:12:01 |
| ATOMUSD |
|
4.10 | 4.18 | 8.5 | 00:12:01 |
| AVAXUSD |
|
17.93 | 18.12 | 19.0 | 00:12:01 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 00:12:01 |
| DOGEUSD |
|
0.1663 | 0.1667 | 4.3 | 00:12:01 |
| IOTAUSD |
|
0.160 | 0.162 | 2.6 | 00:12:01 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 00:12:01 |
| MANAUSD |
|
0.247 | 0.260 | 12.5 | 00:12:01 |
| NEARUSD |
|
2.11 | 2.21 | 9.4 | 00:12:01 |
| XAGUSD |
|
- | - | - | - |
| XAUUSD |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XTIUSD |
|
- | - | - | - |
| XTIUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| SPX500 |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).