Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0810 | 0.8 | 09:54:25 |
| GBPUSD |
|
1.2928 | 1.2929 | 1.3 | 09:54:25 |
| USDJPY |
|
149.97 | 149.99 | 2.0 | 09:54:25 |
| USDCHF |
|
0.8833 | 0.8834 | 1.5 | 09:54:25 |
| AUDUSD |
|
0.6260 | 0.6262 | 1.4 | 09:54:25 |
| NZDUSD |
|
0.5677 | 0.5678 | 1.9 | 09:54:25 |
| USDCAD |
|
1.4384 | 1.4386 | 1.9 | 09:54:25 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 09:54:25 |
| EURJPY |
|
162.12 | 162.14 | 2.2 | 09:54:25 |
| EURCHF |
|
0.9548 | 0.9550 | 2.3 | 09:54:25 |
| EURAUD |
|
1.7265 | 1.7267 | 2.6 | 09:54:25 |
| EURNZD |
|
1.9038 | 1.9042 | 4.2 | 09:54:25 |
| EURCAD |
|
1.5548 | 1.5551 | 2.6 | 09:54:25 |
| GBPJPY |
|
193.90 | 193.92 | 2.0 | 09:54:25 |
| GBPCHF |
|
1.1420 | 1.1422 | 2.0 | 09:54:25 |
| GBPAUD |
|
2.0649 | 2.0651 | 2.6 | 09:54:25 |
| GBPNZD |
|
2.2771 | 2.2774 | 3.1 | 09:54:25 |
| GBPCAD |
|
1.8595 | 1.8598 | 2.8 | 09:54:25 |
| CHFJPY |
|
169.78 | 169.80 | 2.5 | 09:54:25 |
| AUDJPY |
|
93.89 | 93.91 | 1.9 | 09:54:25 |
| AUDCHF |
|
0.5530 | 0.5531 | 1.7 | 09:54:25 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.9 | 09:54:25 |
| AUDCAD |
|
0.9004 | 0.9007 | 2.7 | 09:54:25 |
| NZDJPY |
|
85.14 | 85.16 | 2.0 | 09:54:25 |
| NZDCHF |
|
0.5014 | 0.5016 | 2.0 | 09:54:25 |
| NZDCAD |
|
0.8164 | 0.8169 | 4.4 | 09:54:25 |
| CADJPY |
|
104.26 | 104.28 | 2.6 | 09:54:25 |
| CADCHF |
|
0.6141 | 0.6142 | 1.5 | 09:54:25 |
| XAGUSD |
|
34.06 | 34.09 | 3.0 | 09:54:25 |
| XAUUSD |
|
3,136.4 | 3,136.7 | 2.6 | 09:54:25 |
| XBRUSD |
|
74.8 | 74.9 | 1.1 | 09:54:25 |
| XTIUSD |
|
71.4 | 71.6 | 1.5 | 09:54:25 |
| XTIUSD.Daily |
|
71.4 | 71.5 | 1.4 | 09:54:25 |
| AUS200 |
|
7,952 | 7,959 | 6.9 | 09:54:25 |
| UK100 |
|
8,638 | 8,641 | 3.0 | 09:54:25 |
| FRA40 |
|
7,840 | 7,846 | 5.3 | 09:54:25 |
| GER40 |
|
22,325 | 22,331 | 5.6 | 09:54:25 |
| EUSTX50 |
|
5,294 | 5,298 | 3.9 | 09:54:25 |
| US30 |
|
41,980 | 41,986 | 5.8 | 09:54:25 |
| NAS100 |
|
19,255 | 19,258 | 2.8 | 09:54:25 |
| US30.Daily |
|
41,980 | 41,986 | 5.6 | 09:54:25 |
| BCHUSD.Daily |
|
308 | 311 | 0.2 | 09:54:25 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 09:54:25 |
| NAS100.Daily |
|
19,255 | 19,257 | 2.4 | 09:54:25 |
| SOLUSD.Daily |
|
126.6 | 126.9 | 2.6 | 09:54:25 |
| SPX500.Daily |
|
5,607 | 5,609 | 1.5 | 09:54:25 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 1.0 | 09:54:25 |
| SPX500 |
|
5,607 | 5,609 | 1.7 | 09:54:25 |
| BTCUSD.Daily |
|
83,491 | 83,513 | 2.2 | 09:54:25 |
| ETHUSD.Daily |
|
1,859 | 1,861 | 1.8 | 09:54:25 |
| XRPUSD.Daily |
|
2.1025 | 2.1031 | 6.2 | 09:54:25 |
| ADAUSD |
|
0.673 | 0.677 | 3.5 | 09:54:25 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 09:54:25 |
| BCHUSD |
|
308 | 311 | 0.2 | 09:54:25 |
| BNBUSD |
|
609.5 | 611.1 | 16.0 | 09:54:25 |
| BTCUSD |
|
83,489 | 83,515 | 2.6 | 09:54:25 |
| DOTUSD |
|
4.12 | 4.18 | 6.0 | 09:54:25 |
| ETCUSD |
|
16.92 | 16.99 | 6.3 | 09:54:25 |
| ETHUSD |
|
1,859 | 1,861 | 2.1 | 09:54:25 |
| EURMXN |
|
22.117 | 22.125 | 7.8 | 09:54:25 |
| EURZAR |
|
19.8300 | 19.8373 | 73.0 | 09:54:25 |
| FILUSD |
|
2.85 | 2.99 | 14.0 | 09:54:25 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 09:54:25 |
| GBPMXN |
|
26.450 | 26.463 | 12.2 | 09:54:25 |
| GBPZAR |
|
23.7164 | 23.7254 | 90.0 | 09:54:25 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 09:54:25 |
| ICPUSD |
|
5.36 | 5.52 | 16.3 | 09:54:25 |
| JPN225 |
|
35,625 | 35,666 | 4.1 | 09:54:25 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 09:54:25 |
| LTCUSD |
|
84.5 | 84.8 | 3.8 | 09:54:25 |
| SOLUSD |
|
126.6 | 126.9 | 3.5 | 09:54:25 |
| TRXUSD |
|
0.2347 | 0.2350 | 2.7 | 09:54:25 |
| UNIUSD |
|
6.07 | 6.12 | 5.4 | 09:54:25 |
| USDMXN |
|
20.460 | 20.467 | 6.6 | 09:54:25 |
| USDZAR |
|
18.3437 | 18.3514 | 77.8 | 09:54:25 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 09:54:25 |
| XRPUSD |
|
2.1022 | 2.1034 | 11.3 | 09:54:25 |
| ZARJPY |
|
8.16 | 8.19 | 2.3 | 09:54:25 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 09:54:25 |
| AAVEUSD |
|
164.2 | 164.9 | 7.0 | 09:54:25 |
| ALGOUSD |
|
0.181 | 0.187 | 6.4 | 09:54:25 |
| ATOMUSD |
|
4.43 | 4.51 | 8.5 | 09:54:25 |
| AVAXUSD |
|
19.34 | 19.53 | 19.0 | 09:54:25 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 09:54:25 |
| DOGEUSD |
|
0.1704 | 0.1709 | 4.3 | 09:54:25 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 09:54:25 |
| LINKUSD |
|
13.72 | 13.80 | 8.0 | 09:54:25 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 09:54:25 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 09:54:25 |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).