Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0826 | 1.0827 | 0.8 | 12:06:14 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 12:06:14 |
| USDJPY |
|
149.05 | 149.07 | 2.0 | 12:06:14 |
| USDCHF |
|
0.8807 | 0.8809 | 1.4 | 12:06:14 |
| AUDUSD |
|
0.6258 | 0.6259 | 1.4 | 12:06:14 |
| NZDUSD |
|
0.5689 | 0.5691 | 1.9 | 12:06:14 |
| USDCAD |
|
1.4345 | 1.4347 | 1.9 | 12:06:14 |
| EURGBP |
|
0.8366 | 0.8368 | 1.7 | 12:06:14 |
| EURJPY |
|
161.37 | 161.40 | 2.2 | 12:06:14 |
| EURCHF |
|
0.9535 | 0.9537 | 2.2 | 12:06:14 |
| EURAUD |
|
1.7298 | 1.7301 | 2.7 | 12:06:14 |
| EURNZD |
|
1.9025 | 1.9029 | 4.0 | 12:06:14 |
| EURCAD |
|
1.5530 | 1.5532 | 2.4 | 12:06:14 |
| GBPJPY |
|
192.87 | 192.89 | 2.0 | 12:06:14 |
| GBPCHF |
|
1.1396 | 1.1398 | 1.9 | 12:06:14 |
| GBPAUD |
|
2.0675 | 2.0677 | 2.6 | 12:06:14 |
| GBPNZD |
|
2.2740 | 2.2742 | 2.5 | 12:06:14 |
| GBPCAD |
|
1.8561 | 1.8563 | 2.1 | 12:06:14 |
| CHFJPY |
|
169.23 | 169.26 | 2.5 | 12:06:14 |
| AUDJPY |
|
93.28 | 93.30 | 2.1 | 12:06:14 |
| AUDCHF |
|
0.5511 | 0.5513 | 1.5 | 12:06:14 |
| AUDNZD |
|
1.0997 | 1.1000 | 2.8 | 12:06:14 |
| AUDCAD |
|
0.8976 | 0.8979 | 2.7 | 12:06:14 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 12:06:14 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 12:06:14 |
| NZDCAD |
|
0.8161 | 0.8165 | 4.2 | 12:06:14 |
| CADJPY |
|
103.90 | 103.92 | 2.6 | 12:06:14 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 12:06:14 |
| XAGUSD |
|
34.19 | 34.22 | 3.0 | 12:06:14 |
| XAUUSD |
|
3,121.5 | 3,121.8 | 2.6 | 12:06:14 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 12:06:14 |
| XTIUSD |
|
69.5 | 69.6 | 1.2 | 12:06:14 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.1 | 12:06:14 |
| AUS200 |
|
7,833 | 7,839 | 6.3 | 12:06:14 |
| UK100 |
|
8,577 | 8,580 | 3.0 | 12:06:14 |
| FRA40 |
|
7,816 | 7,821 | 5.3 | 12:06:14 |
| GER40 |
|
22,213 | 22,216 | 3.9 | 12:06:14 |
| ESP35 |
|
13,121 | 13,149 | 27.4 | 12:06:14 |
| EUSTX50 |
|
5,279 | 5,283 | 3.9 | 12:06:14 |
| US30 |
|
41,325 | 41,331 | 5.8 | 12:06:14 |
| NAS100 |
|
19,018 | 19,020 | 2.8 | 12:06:14 |
| US30.Daily |
|
41,325 | 41,331 | 5.6 | 12:06:14 |
| BCHUSD.Daily |
|
294 | 297 | 0.2 | 12:06:14 |
| LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 12:06:14 |
| NAS100.Daily |
|
19,018 | 19,020 | 2.6 | 12:06:14 |
| SOLUSD.Daily |
|
124.9 | 125.1 | 2.6 | 12:06:14 |
| SPX500.Daily |
|
5,527 | 5,528 | 1.5 | 12:06:14 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 12:06:14 |
| SPX500 |
|
5,527 | 5,529 | 1.7 | 12:06:14 |
| BTCUSD.Daily |
|
81,895 | 81,919 | 2.4 | 12:06:14 |
| ETHUSD.Daily |
|
1,797 | 1,798 | 1.8 | 12:06:14 |
| XRPUSD.Daily |
|
2.0663 | 2.0668 | 5.1 | 12:06:14 |
| ADAUSD |
|
0.639 | 0.643 | 3.6 | 12:06:14 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:06:14 |
| BCHUSD |
|
294 | 297 | 0.2 | 12:06:14 |
| BNBUSD |
|
591.6 | 593.2 | 15.1 | 12:06:14 |
| BTCUSD |
|
81,894 | 81,920 | 2.6 | 12:06:14 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 12:06:14 |
| ETCUSD |
|
16.42 | 16.48 | 6.4 | 12:06:14 |
| ETHUSD |
|
1,797 | 1,799 | 2.0 | 12:06:14 |
| EURMXN |
|
22.086 | 22.094 | 7.2 | 12:06:14 |
| EURZAR |
|
19.7866 | 19.7936 | 70.0 | 12:06:14 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 12:06:14 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 12:06:14 |
| GBPMXN |
|
26.396 | 26.407 | 11.4 | 12:06:14 |
| GBPZAR |
|
23.6479 | 23.6569 | 90.0 | 12:06:14 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 12:06:14 |
| ICPUSD |
|
5.10 | 5.26 | 16.4 | 12:06:14 |
| JPN225 |
|
35,700 | 35,739 | 3.9 | 12:06:14 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 12:06:14 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 12:06:14 |
| SOLUSD |
|
124.8 | 125.2 | 3.5 | 12:06:14 |
| TRXUSD |
|
0.2320 | 0.2323 | 2.7 | 12:06:14 |
| UNIUSD |
|
5.81 | 5.86 | 5.4 | 12:06:14 |
| USDMXN |
|
20.401 | 20.408 | 6.9 | 12:06:14 |
| USDZAR |
|
18.2759 | 18.2824 | 65.0 | 12:06:14 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 12:06:14 |
| XRPUSD |
|
2.0663 | 2.0668 | 5.3 | 12:06:14 |
| ZARJPY |
|
8.14 | 8.17 | 2.3 | 12:06:14 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 12:06:14 |
| AAVEUSD |
|
153.8 | 154.5 | 7.0 | 12:06:14 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 12:06:14 |
| ATOMUSD |
|
4.20 | 4.29 | 9.0 | 12:06:14 |
| AVAXUSD |
|
18.36 | 18.57 | 20.7 | 12:06:14 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 12:06:14 |
| DOGEUSD |
|
0.1627 | 0.1632 | 4.6 | 12:06:14 |
| IOTAUSD |
|
0.165 | 0.168 | 2.7 | 12:06:14 |
| LINKUSD |
|
13.15 | 13.23 | 8.0 | 12:06:14 |
| MANAUSD |
|
0.234 | 0.250 | 15.5 | 12:06:14 |
| NEARUSD |
|
2.48 | 2.58 | 9.9 | 12:06:14 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).