Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0479 | 1.0480 | 0.9 | 19:49:16 |
| GBPUSD |
|
1.2708 | 1.2709 | 1.3 | 19:49:16 |
| USDJPY |
|
153.75 | 153.77 | 2.3 | 19:49:16 |
| USDCHF |
|
0.8925 | 0.8926 | 1.4 | 19:49:16 |
| AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 19:49:16 |
| NZDUSD |
|
0.5722 | 0.5724 | 1.9 | 19:49:16 |
| USDCAD |
|
1.4327 | 1.4329 | 1.9 | 19:49:16 |
| EURGBP |
|
0.8245 | 0.8247 | 1.7 | 19:49:16 |
| EURJPY |
|
161.12 | 161.14 | 2.0 | 19:49:16 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 19:49:16 |
| EURAUD |
|
1.6618 | 1.6621 | 2.4 | 19:49:16 |
| EURNZD |
|
1.8311 | 1.8313 | 2.9 | 19:49:16 |
| EURCAD |
|
1.5013 | 1.5016 | 2.3 | 19:49:16 |
| GBPJPY |
|
195.39 | 195.42 | 2.3 | 19:49:16 |
| GBPCHF |
|
1.1342 | 1.1344 | 1.8 | 19:49:16 |
| GBPAUD |
|
2.0153 | 2.0156 | 2.6 | 19:49:16 |
| GBPNZD |
|
2.2206 | 2.2209 | 2.5 | 19:49:16 |
| GBPCAD |
|
1.8207 | 1.8209 | 2.1 | 19:49:16 |
| CHFJPY |
|
172.26 | 172.29 | 2.5 | 19:49:16 |
| AUDJPY |
|
96.94 | 96.96 | 2.1 | 19:49:16 |
| AUDCHF |
|
0.5627 | 0.5629 | 1.5 | 19:49:16 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.2 | 19:49:16 |
| AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 19:49:16 |
| NZDJPY |
|
87.98 | 88.00 | 2.0 | 19:49:16 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 19:49:16 |
| NZDCAD |
|
0.8198 | 0.8201 | 2.8 | 19:49:16 |
| CADJPY |
|
107.30 | 107.33 | 2.6 | 19:49:16 |
| CADCHF |
|
0.6229 | 0.6230 | 1.5 | 19:49:16 |
| XAGUSD |
|
30.21 | 30.24 | 2.9 | 19:49:16 |
| XAUUSD |
|
2,637.3 | 2,637.6 | 3.0 | 19:49:16 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:49:16 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:49:16 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:49:16 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 19:49:16 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 19:49:16 |
| FRA40 |
|
7,401 | 7,405 | 4.3 | 19:49:16 |
| GER40 |
|
20,287 | 20,291 | 3.9 | 19:49:16 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 19:49:16 |
| US30 |
|
43,816 | 43,822 | 5.3 | 19:49:16 |
| NAS100 |
|
22,082 | 22,085 | 3.2 | 19:49:16 |
| NVDA.Daily |
|
135.5 | 135.6 | 1.7 | 19:49:16 |
| TSLA.Daily |
|
478.1 | 478.5 | 4.0 | 19:49:16 |
| US30.Daily |
|
43,817 | 43,822 | 5.1 | 19:49:16 |
| BCHUSD.Daily |
|
521 | 524 | 0.2 | 19:49:16 |
| LTCUSD.Daily |
|
116.1 | 116.4 | 3.5 | 19:49:16 |
| NAS100.Daily |
|
22,082 | 22,085 | 2.8 | 19:49:16 |
| SOLUSD.Daily |
|
217.0 | 217.2 | 2.6 | 19:49:16 |
| SPX500.Daily |
|
6,087 | 6,088 | 1.6 | 19:49:16 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 19:49:16 |
| SPX500 |
|
6,087 | 6,088 | 1.8 | 19:49:16 |
| BTCUSD.Daily |
|
104,764 | 104,784 | 2.0 | 19:49:16 |
| ETHUSD.Daily |
|
3,887 | 3,889 | 1.6 | 19:49:16 |
| XRPUSD.Daily |
|
2.4771 | 2.4779 | 7.8 | 19:49:16 |
| ADAUSD |
|
1.038 | 1.042 | 3.3 | 19:49:16 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 19:49:16 |
| BCHUSD |
|
521 | 524 | 0.2 | 19:49:16 |
| BNBUSD |
|
716.8 | 718.1 | 12.6 | 19:49:16 |
| BTCUSD |
|
104,764 | 104,785 | 2.1 | 19:49:16 |
| DOTUSD |
|
8.29 | 8.35 | 6.1 | 19:49:16 |
| ETCUSD |
|
31.73 | 31.80 | 6.8 | 19:49:16 |
| ETHUSD |
|
3,887 | 3,889 | 1.8 | 19:49:16 |
| EURMXN |
|
21.110 | 21.115 | 5.3 | 19:49:16 |
| EURZAR |
|
18.9513 | 18.9583 | 70.0 | 19:49:16 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 19:49:16 |
| FTMUSD |
|
1.229 | 1.237 | 8.9 | 19:49:16 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 19:49:16 |
| GBPMXN |
|
25.599 | 25.610 | 10.6 | 19:49:16 |
| GBPZAR |
|
22.9833 | 22.9923 | 90.0 | 19:49:16 |
| GRTUSD |
|
0.251 | 0.253 | 2.7 | 19:49:16 |
| ICPUSD |
|
11.99 | 12.15 | 16.3 | 19:49:16 |
| JPN225 |
|
39,352 | 39,383 | 3.1 | 19:49:16 |
| LRCUSD |
|
0.230 | 0.243 | 13.0 | 19:49:16 |
| LTCUSD |
|
116.0 | 116.4 | 3.8 | 19:49:16 |
| SOLUSD |
|
217.0 | 217.3 | 2.9 | 19:49:16 |
| TRXUSD |
|
0.2744 | 0.2747 | 2.7 | 19:49:16 |
| UNIUSD |
|
15.70 | 15.76 | 5.4 | 19:49:16 |
| USDMXN |
|
20.146 | 20.149 | 2.7 | 19:49:16 |
| USDZAR |
|
18.0830 | 18.0903 | 73.0 | 19:49:16 |
| XNGUSD |
|
3.13 | 3.17 | 3.8 | 19:49:16 |
| XRPUSD |
|
2.4760 | 2.4789 | 29.5 | 19:49:16 |
| ZARJPY |
|
8.49 | 8.51 | 2.4 | 19:49:16 |
| ZECUSD |
|
54.5 | 54.9 | 3.5 | 19:49:16 |
| AAVEUSD |
|
371.2 | 371.9 | 7.0 | 19:49:16 |
| ALGOUSD |
|
0.398 | 0.405 | 6.4 | 19:49:16 |
| ATOMUSD |
|
8.34 | 8.43 | 9.1 | 19:49:16 |
| AVAXUSD |
|
46.59 | 46.80 | 20.7 | 19:49:16 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 19:49:16 |
| DOGEUSD |
|
0.3863 | 0.3868 | 5.3 | 19:49:16 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 19:49:16 |
| LINKUSD |
|
27.67 | 27.75 | 8.0 | 19:49:16 |
| MANAUSD |
|
0.561 | 0.576 | 15.8 | 19:49:16 |
| NEARUSD |
|
6.14 | 6.25 | 10.5 | 19:49:16 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).