Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0827 | 1.0828 | 0.8 | 12:05:31 |
| GBPUSD |
|
1.2940 | 1.2941 | 1.2 | 12:05:31 |
| USDJPY |
|
149.00 | 149.02 | 2.0 | 12:05:31 |
| USDCHF |
|
0.8805 | 0.8807 | 1.5 | 12:05:31 |
| AUDUSD |
|
0.6258 | 0.6259 | 1.4 | 12:05:31 |
| NZDUSD |
|
0.5690 | 0.5692 | 1.9 | 12:05:31 |
| USDCAD |
|
1.4346 | 1.4348 | 1.9 | 12:05:31 |
| EURGBP |
|
0.8367 | 0.8368 | 1.7 | 12:05:31 |
| EURJPY |
|
161.33 | 161.36 | 2.2 | 12:05:31 |
| EURCHF |
|
0.9534 | 0.9536 | 2.2 | 12:05:31 |
| EURAUD |
|
1.7299 | 1.7302 | 2.7 | 12:05:31 |
| EURNZD |
|
1.9025 | 1.9029 | 4.2 | 12:05:31 |
| EURCAD |
|
1.5532 | 1.5535 | 2.4 | 12:05:31 |
| GBPJPY |
|
192.81 | 192.83 | 2.0 | 12:05:31 |
| GBPCHF |
|
1.1394 | 1.1396 | 2.1 | 12:05:31 |
| GBPAUD |
|
2.0675 | 2.0677 | 2.6 | 12:05:31 |
| GBPNZD |
|
2.2738 | 2.2741 | 2.6 | 12:05:31 |
| GBPCAD |
|
1.8563 | 1.8565 | 2.1 | 12:05:31 |
| CHFJPY |
|
169.20 | 169.23 | 2.5 | 12:05:31 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 12:05:31 |
| AUDCHF |
|
0.5511 | 0.5512 | 1.5 | 12:05:31 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.8 | 12:05:31 |
| AUDCAD |
|
0.8977 | 0.8980 | 2.7 | 12:05:31 |
| NZDJPY |
|
84.79 | 84.81 | 2.0 | 12:05:31 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.7 | 12:05:31 |
| NZDCAD |
|
0.8161 | 0.8167 | 5.8 | 12:05:31 |
| CADJPY |
|
103.86 | 103.88 | 2.6 | 12:05:31 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 12:05:31 |
| XAGUSD |
|
34.19 | 34.22 | 3.1 | 12:05:31 |
| XAUUSD |
|
3,121.9 | 3,122.1 | 2.6 | 12:05:31 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 12:05:31 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 12:05:31 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 12:05:31 |
| AUS200 |
|
7,829 | 7,835 | 6.3 | 12:05:31 |
| UK100 |
|
8,574 | 8,577 | 3.0 | 12:05:31 |
| FRA40 |
|
7,813 | 7,818 | 5.3 | 12:05:31 |
| GER40 |
|
22,197 | 22,202 | 5.3 | 12:05:31 |
| ESP35 |
|
13,123 | 13,142 | 19.0 | 12:05:31 |
| EUSTX50 |
|
5,276 | 5,280 | 3.9 | 12:05:31 |
| US30 |
|
41,310 | 41,316 | 5.8 | 12:05:31 |
| NAS100 |
|
19,008 | 19,010 | 2.8 | 12:05:31 |
| US30.Daily |
|
41,310 | 41,316 | 5.6 | 12:05:31 |
| BCHUSD.Daily |
|
294 | 297 | 0.2 | 12:05:31 |
| LTCUSD.Daily |
|
83.0 | 83.4 | 3.5 | 12:05:31 |
| NAS100.Daily |
|
19,008 | 19,010 | 2.6 | 12:05:31 |
| SOLUSD.Daily |
|
125.1 | 125.3 | 2.6 | 12:05:31 |
| SPX500.Daily |
|
5,525 | 5,526 | 1.5 | 12:05:31 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 12:05:31 |
| SPX500 |
|
5,524 | 5,526 | 1.7 | 12:05:31 |
| BTCUSD.Daily |
|
81,890 | 81,914 | 2.4 | 12:05:31 |
| ETHUSD.Daily |
|
1,797 | 1,799 | 1.8 | 12:05:31 |
| XRPUSD.Daily |
|
2.0507 | 2.0512 | 5.1 | 12:05:31 |
| ADAUSD |
|
0.640 | 0.643 | 3.6 | 12:05:31 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:05:31 |
| BCHUSD |
|
294 | 297 | 0.2 | 12:05:31 |
| BNBUSD |
|
591.4 | 592.9 | 15.0 | 12:05:31 |
| BTCUSD |
|
81,889 | 81,915 | 2.6 | 12:05:31 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 12:05:31 |
| ETCUSD |
|
16.42 | 16.48 | 6.3 | 12:05:31 |
| ETHUSD |
|
1,797 | 1,799 | 2.1 | 12:05:31 |
| EURMXN |
|
22.089 | 22.096 | 7.5 | 12:05:31 |
| EURZAR |
|
19.7898 | 19.7968 | 70.0 | 12:05:31 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 12:05:31 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 12:05:31 |
| GBPMXN |
|
26.398 | 26.409 | 11.8 | 12:05:31 |
| GBPZAR |
|
23.6514 | 23.6604 | 90.0 | 12:05:31 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 12:05:31 |
| ICPUSD |
|
5.11 | 5.27 | 16.4 | 12:05:31 |
| JPN225 |
|
35,684 | 35,724 | 4.0 | 12:05:31 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 12:05:31 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 12:05:31 |
| SOLUSD |
|
125.0 | 125.4 | 3.5 | 12:05:31 |
| TRXUSD |
|
0.2320 | 0.2323 | 2.7 | 12:05:31 |
| UNIUSD |
|
5.80 | 5.86 | 5.4 | 12:05:31 |
| USDMXN |
|
20.401 | 20.408 | 7.1 | 12:05:31 |
| USDZAR |
|
18.2774 | 18.2839 | 65.0 | 12:05:31 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 12:05:31 |
| XRPUSD |
|
2.0507 | 2.0512 | 5.3 | 12:05:31 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 12:05:31 |
| ZECUSD |
|
37.6 | 37.9 | 2.4 | 12:05:31 |
| AAVEUSD |
|
153.8 | 154.5 | 7.0 | 12:05:31 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 12:05:31 |
| ATOMUSD |
|
4.20 | 4.29 | 9.1 | 12:05:31 |
| AVAXUSD |
|
18.37 | 18.58 | 20.7 | 12:05:31 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 12:05:31 |
| DOGEUSD |
|
0.1629 | 0.1634 | 5.4 | 12:05:31 |
| IOTAUSD |
|
0.165 | 0.168 | 2.7 | 12:05:31 |
| LINKUSD |
|
13.17 | 13.25 | 8.0 | 12:05:31 |
| MANAUSD |
|
0.234 | 0.250 | 15.5 | 12:05:31 |
| NEARUSD |
|
2.47 | 2.57 | 9.9 | 12:05:31 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).