Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0479 1.0479 0.8 19:53:14
GBPUSD alert 1.2706 1.2708 1.3 19:53:14
USDJPY alert 153.79 153.81 2.3 19:53:14
USDCHF alert 0.8926 0.8927 1.4 19:53:14
AUDUSD alert 0.6304 0.6305 1.5 19:53:14
NZDUSD alert 0.5721 0.5723 1.9 19:53:14
USDCAD alert 1.4327 1.4329 1.8 19:53:14
EURGBP alert 0.8246 0.8247 1.7 19:53:14
EURJPY alert 161.16 161.18 2.0 19:53:14
EURCHF alert 0.9353 0.9355 2.1 19:53:14
EURAUD alert 1.6620 1.6622 2.4 19:53:14
EURNZD alert 1.8313 1.8316 3.8 19:53:14
EURCAD alert 1.5013 1.5015 2.2 19:53:14
GBPJPY alert 195.43 195.45 2.3 19:53:14
GBPCHF alert 1.1342 1.1344 1.8 19:53:14
GBPAUD alert 2.0154 2.0157 2.6 19:53:14
GBPNZD alert 2.2208 2.2210 2.5 19:53:14
GBPCAD alert 1.8205 1.8207 2.2 19:53:14
CHFJPY alert 172.29 172.32 2.4 19:53:14
AUDJPY alert 96.96 96.98 2.1 19:53:14
AUDCHF alert 0.5627 0.5628 1.5 19:53:14
AUDNZD alert 1.1017 1.1020 2.7 19:53:14
AUDCAD alert 0.9032 0.9034 2.7 19:53:14
NZDJPY alert 87.99 88.01 2.0 19:53:14
NZDCHF alert 0.5106 0.5108 1.6 19:53:14
NZDCAD alert 0.8195 0.8200 5.0 19:53:14
CADJPY alert 107.34 107.36 2.6 19:53:14
CADCHF alert 0.6229 0.6231 1.5 19:53:14
XAGUSD alert 30.19 30.22 3.2 19:53:14
XAUUSD alert 2,636.4 2,636.7 3.0 19:53:14
XBRUSD alert 73.3 73.4 0.9 19:53:14
XTIUSD alert 70.1 70.2 1.1 19:53:14
XTIUSD.Daily alert 70.1 70.2 1.0 19:53:14
AUS200 alert 8,336 8,341 5.3 19:53:14
UK100 alert 8,206 8,209 3.1 19:53:14
FRA40 alert 7,400 7,404 4.3 19:53:14
GER40 alert 20,283 20,287 3.9 19:53:14
EUSTX50 alert 4,970 4,974 3.9 19:53:14
US30 alert 43,796 43,802 5.3 19:53:14
NAS100 alert 22,079 22,083 3.2 19:53:14
NVDA.Daily alert 135.4 135.6 1.7 19:53:14
TSLA.Daily alert 478.2 478.6 3.1 19:53:14
US30.Daily alert 43,797 43,802 5.1 19:53:14
BCHUSD.Daily alert 522 524 0.2 19:53:14
LTCUSD.Daily alert 116.1 116.4 3.5 19:53:14
NAS100.Daily alert 22,080 22,082 2.8 19:53:14
SOLUSD.Daily alert 217.0 217.2 2.6 19:53:14
SPX500.Daily alert 6,086 6,087 1.8 19:53:14
XBRUSD.Daily alert 73.3 73.4 0.8 19:53:14
SPX500 alert 6,086 6,088 2.0 19:53:14
BTCUSD.Daily alert 104,785 104,805 2.0 19:53:14
ETHUSD.Daily alert 3,890 3,892 1.9 19:53:14
XRPUSD.Daily alert 2.4785 2.4794 8.8 19:53:14
ADAUSD alert 1.040 1.043 3.3 19:53:14
AXSUSD alert 7.0 7.3 3.2 19:53:14
BCHUSD alert 522 524 0.2 19:53:14
BNBUSD alert 717.2 718.4 12.7 19:53:14
BTCUSD alert 104,784 104,806 2.2 19:53:14
DOTUSD alert 8.30 8.36 6.1 19:53:14
ETCUSD alert 31.78 31.84 6.7 19:53:14
ETHUSD alert 3,890 3,892 2.1 19:53:14
EURMXN alert 21.119 21.124 4.7 19:53:14
EURZAR alert 18.9523 18.9593 70.0 19:53:14
FILUSD alert 6.07 6.21 14.0 19:53:14
FTMUSD alert 1.228 1.237 9.0 19:53:14
FTTUSD alert 2.73 2.83 10.0 19:53:14
GBPMXN alert 25.608 25.618 9.7 19:53:14
GBPZAR alert 22.9824 22.9914 90.0 19:53:14
GRTUSD alert 0.252 0.254 2.7 19:53:14
ICPUSD alert 12.04 12.21 16.5 19:53:14
JPN225 alert 39,337 39,368 3.1 19:53:14
LRCUSD alert 0.231 0.244 13.0 19:53:14
LTCUSD alert 116.0 116.4 3.8 19:53:14
SOLUSD alert 217.0 217.2 2.9 19:53:14
TRXUSD alert 0.2745 0.2748 2.7 19:53:14
UNIUSD alert 15.78 15.83 5.4 19:53:14
USDMXN alert 20.155 20.159 4.4 19:53:14
USDZAR alert 18.0859 18.0924 65.0 19:53:14
XNGUSD alert 3.13 3.16 3.7 19:53:14
XRPUSD alert 2.4769 2.4796 27.8 19:53:14
ZARJPY alert 8.49 8.51 2.3 19:53:14
ZECUSD alert 54.6 55.0 3.6 19:53:14
AAVEUSD alert 374.3 375.0 7.0 19:53:14
ALGOUSD alert 0.399 0.405 6.4 19:53:14
ATOMUSD alert 8.36 8.46 9.2 19:53:14
AVAXUSD alert 46.65 46.86 20.7 19:53:14
DASHUSD alert 42.3 42.5 2.4 19:53:14
DOGEUSD alert 0.3875 0.3880 5.1 19:53:14
IOTAUSD alert 0.356 0.359 2.9 19:53:14
LINKUSD alert 27.73 27.81 8.0 19:53:14
MANAUSD alert 0.562 0.578 15.8 19:53:14
NEARUSD alert 6.15 6.25 10.4 19:53:14
ESP35 alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).