Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0815 1.0816 0.7 13:00:57
GBPUSD alert 1.2928 1.2929 1.3 13:00:57
USDJPY alert 149.23 149.25 2.0 13:00:57
USDCHF alert 0.8814 0.8815 1.5 13:00:57
AUDUSD alert 0.6249 0.6251 1.4 13:00:57
NZDUSD alert 0.5684 0.5686 1.9 13:00:57
USDCAD alert 1.4352 1.4354 1.9 13:00:57
EURGBP alert 0.8365 0.8367 1.7 13:00:57
EURJPY alert 161.40 161.42 2.1 13:00:57
EURCHF alert 0.9532 0.9535 2.2 13:00:57
EURAUD alert 1.7304 1.7307 2.6 13:00:57
EURNZD alert 1.9024 1.9028 3.2 13:00:57
EURCAD alert 1.5521 1.5524 2.4 13:00:57
GBPJPY alert 192.93 192.94 1.9 13:00:57
GBPCHF alert 1.1395 1.1397 2.2 13:00:57
GBPAUD alert 2.0685 2.0687 2.6 13:00:57
GBPNZD alert 2.2741 2.2744 3.0 13:00:57
GBPCAD alert 1.8553 1.8556 2.3 13:00:57
CHFJPY alert 169.30 169.32 2.5 13:00:57
AUDJPY alert 93.26 93.28 1.9 13:00:57
AUDCHF alert 0.5508 0.5510 1.5 13:00:57
AUDNZD alert 1.0993 1.0995 2.3 13:00:57
AUDCAD alert 0.8968 0.8971 2.7 13:00:57
NZDJPY alert 84.83 84.85 2.0 13:00:57
NZDCHF alert 0.5010 0.5012 1.6 13:00:57
NZDCAD alert 0.8157 0.8161 3.3 13:00:57
CADJPY alert 103.97 104.00 2.6 13:00:57
CADCHF alert 0.6141 0.6143 1.5 13:00:57
XAGUSD alert 34.11 34.14 2.6 13:00:57
XAUUSD alert 3,114.5 3,114.8 2.6 13:00:57
XBRUSD alert 72.8 72.9 0.9 13:00:57
XTIUSD alert 69.2 69.4 1.1 13:00:57
XTIUSD.Daily alert 69.2 69.3 1.0 13:00:57
AUS200 alert 7,831 7,837 6.3 13:00:57
UK100 alert 8,577 8,580 3.0 13:00:57
FRA40 alert 7,804 7,809 5.3 13:00:57
GER40 alert 22,156 22,161 4.7 13:00:57
ESP35 alert 13,112 13,132 20.0 13:00:57
EUSTX50 alert 5,267 5,271 3.9 13:00:57
US30 alert 41,332 41,338 5.8 13:00:57
NAS100 alert 19,031 19,034 2.8 13:00:57
US30.Daily alert 41,332 41,338 5.6 13:00:57
BCHUSD.Daily alert 290 292 0.2 13:00:57
LTCUSD.Daily alert 81.2 81.5 3.5 13:00:57
NAS100.Daily alert 19,031 19,034 2.6 13:00:57
SOLUSD.Daily alert 123.8 124.1 2.6 13:00:57
SPX500.Daily alert 5,532 5,533 1.5 13:00:57
XBRUSD.Daily alert 72.8 72.9 0.8 13:00:57
SPX500 alert 5,532 5,534 1.7 13:00:57
BTCUSD.Daily alert 81,455 81,479 2.4 13:00:57
ETHUSD.Daily alert 1,786 1,788 1.9 13:00:57
XRPUSD.Daily alert 2.0421 2.0426 5.1 13:00:57
ADAUSD alert 0.632 0.635 3.6 13:00:57
AXSUSD alert 2.7 3.0 3.2 13:00:57
BCHUSD alert 289 292 0.2 13:00:57
BNBUSD alert 587.9 589.4 15.0 13:00:57
BTCUSD alert 81,454 81,480 2.6 13:00:57
DOTUSD alert 3.94 4.00 6.1 13:00:57
ETCUSD alert 16.30 16.37 6.3 13:00:57
ETHUSD alert 1,786 1,788 2.0 13:00:57
EURMXN alert 22.063 22.070 7.5 13:00:57
EURZAR alert 19.7906 19.7976 70.0 13:00:57
FILUSD alert 2.65 2.79 14.0 13:00:57
FTTUSD alert 1.08 1.18 10.0 13:00:57
GBPMXN alert 26.370 26.382 12.1 13:00:57
GBPZAR alert 23.6556 23.6646 90.0 13:00:57
GRTUSD alert 0.084 0.086 2.7 13:00:57
ICPUSD alert 5.03 5.20 16.3 13:00:57
JPN225 alert 35,682 35,722 4.0 13:00:57
LRCUSD alert 0.090 0.103 12.9 13:00:57
LTCUSD alert 81.2 81.5 3.8 13:00:57
SOLUSD alert 123.8 124.1 3.5 13:00:57
TRXUSD alert 0.2323 0.2325 2.7 13:00:57
UNIUSD alert 5.74 5.79 5.4 13:00:57
USDMXN alert 20.398 20.405 6.9 13:00:57
USDZAR alert 18.2976 18.3041 65.0 13:00:57
XNGUSD alert 4.23 4.26 3.7 13:00:57
XRPUSD alert 2.0421 2.0426 5.3 13:00:57
ZARJPY alert 8.14 8.17 2.3 13:00:57
ZECUSD alert 36.8 37.1 2.4 13:00:57
AAVEUSD alert 152.0 152.7 7.0 13:00:57
ALGOUSD alert 0.170 0.176 6.4 13:00:57
ATOMUSD alert 4.15 4.24 9.1 13:00:57
AVAXUSD alert 18.17 18.38 20.7 13:00:57
DASHUSD alert 21.5 21.7 2.4 13:00:57
DOGEUSD alert 0.1609 0.1614 4.7 13:00:57
IOTAUSD alert 0.163 0.166 2.8 13:00:57
LINKUSD alert 12.98 13.06 8.0 13:00:57
MANAUSD alert 0.232 0.247 15.4 13:00:57
NEARUSD alert 2.43 2.53 9.9 13:00:57
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).