Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0826 | 1.0827 | 0.8 | 12:17:36 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 12:17:36 |
| USDJPY |
|
149.12 | 149.14 | 2.0 | 12:17:36 |
| USDCHF |
|
0.8807 | 0.8809 | 1.5 | 12:17:36 |
| AUDUSD |
|
0.6257 | 0.6259 | 1.4 | 12:17:36 |
| NZDUSD |
|
0.5689 | 0.5690 | 1.8 | 12:17:36 |
| USDCAD |
|
1.4344 | 1.4345 | 1.9 | 12:17:36 |
| EURGBP |
|
0.8366 | 0.8368 | 1.6 | 12:17:36 |
| EURJPY |
|
161.45 | 161.47 | 2.2 | 12:17:36 |
| EURCHF |
|
0.9535 | 0.9537 | 2.0 | 12:17:36 |
| EURAUD |
|
1.7299 | 1.7302 | 2.6 | 12:17:36 |
| EURNZD |
|
1.9027 | 1.9031 | 3.3 | 12:17:36 |
| EURCAD |
|
1.5528 | 1.5531 | 2.3 | 12:17:36 |
| GBPJPY |
|
192.96 | 192.98 | 2.0 | 12:17:36 |
| GBPCHF |
|
1.1395 | 1.1397 | 2.0 | 12:17:36 |
| GBPAUD |
|
2.0675 | 2.0677 | 2.6 | 12:17:36 |
| GBPNZD |
|
2.2741 | 2.2743 | 2.5 | 12:17:36 |
| GBPCAD |
|
1.8558 | 1.8561 | 2.2 | 12:17:36 |
| CHFJPY |
|
169.31 | 169.34 | 2.5 | 12:17:36 |
| AUDJPY |
|
93.32 | 93.34 | 2.1 | 12:17:36 |
| AUDCHF |
|
0.5511 | 0.5513 | 1.5 | 12:17:36 |
| AUDNZD |
|
1.0998 | 1.1001 | 2.5 | 12:17:36 |
| AUDCAD |
|
0.8975 | 0.8978 | 2.5 | 12:17:36 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 12:17:36 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 12:17:36 |
| NZDCAD |
|
0.8159 | 0.8163 | 3.4 | 12:17:36 |
| CADJPY |
|
103.96 | 103.98 | 2.6 | 12:17:36 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 12:17:36 |
| XAGUSD |
|
34.20 | 34.23 | 2.9 | 12:17:36 |
| XAUUSD |
|
3,121.8 | 3,122.1 | 2.6 | 12:17:36 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 12:17:36 |
| XTIUSD |
|
69.4 | 69.5 | 1.2 | 12:17:36 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.1 | 12:17:36 |
| AUS200 |
|
7,835 | 7,841 | 6.3 | 12:17:36 |
| UK100 |
|
8,584 | 8,587 | 3.0 | 12:17:36 |
| FRA40 |
|
7,822 | 7,827 | 5.3 | 12:17:36 |
| GER40 |
|
22,219 | 22,224 | 4.7 | 12:17:36 |
| ESP35 |
|
13,134 | 13,154 | 19.5 | 12:17:36 |
| EUSTX50 |
|
5,281 | 5,285 | 3.9 | 12:17:36 |
| US30 |
|
41,337 | 41,343 | 5.8 | 12:17:36 |
| NAS100 |
|
19,019 | 19,022 | 2.8 | 12:17:36 |
| US30.Daily |
|
41,337 | 41,343 | 5.6 | 12:17:36 |
| BCHUSD.Daily |
|
293 | 295 | 0.2 | 12:17:36 |
| LTCUSD.Daily |
|
82.1 | 82.5 | 3.5 | 12:17:36 |
| NAS100.Daily |
|
19,019 | 19,022 | 2.6 | 12:17:36 |
| SOLUSD.Daily |
|
124.2 | 124.4 | 2.6 | 12:17:36 |
| SPX500.Daily |
|
5,528 | 5,529 | 1.5 | 12:17:36 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.8 | 12:17:36 |
| SPX500 |
|
5,528 | 5,530 | 1.7 | 12:17:36 |
| BTCUSD.Daily |
|
81,574 | 81,598 | 2.4 | 12:17:36 |
| ETHUSD.Daily |
|
1,789 | 1,790 | 1.8 | 12:17:36 |
| XRPUSD.Daily |
|
2.0539 | 2.0544 | 5.1 | 12:17:36 |
| ADAUSD |
|
0.635 | 0.639 | 3.6 | 12:17:36 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:17:36 |
| BCHUSD |
|
293 | 295 | 0.2 | 12:17:36 |
| BNBUSD |
|
589.8 | 591.3 | 15.2 | 12:17:36 |
| BTCUSD |
|
81,573 | 81,599 | 2.6 | 12:17:36 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 12:17:36 |
| ETCUSD |
|
16.33 | 16.39 | 6.3 | 12:17:36 |
| ETHUSD |
|
1,789 | 1,791 | 1.9 | 12:17:36 |
| EURMXN |
|
22.046 | 22.053 | 6.7 | 12:17:36 |
| EURZAR |
|
19.7914 | 19.7984 | 70.0 | 12:17:36 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 12:17:36 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 12:17:36 |
| GBPMXN |
|
26.346 | 26.358 | 11.9 | 12:17:36 |
| GBPZAR |
|
23.6529 | 23.6619 | 90.0 | 12:17:36 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 12:17:36 |
| ICPUSD |
|
5.07 | 5.24 | 16.3 | 12:17:36 |
| JPN225 |
|
35,683 | 35,723 | 4.0 | 12:17:36 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 12:17:36 |
| LTCUSD |
|
82.1 | 82.5 | 3.8 | 12:17:36 |
| SOLUSD |
|
124.1 | 124.5 | 3.5 | 12:17:36 |
| TRXUSD |
|
0.2326 | 0.2329 | 2.7 | 12:17:36 |
| UNIUSD |
|
5.77 | 5.82 | 5.4 | 12:17:36 |
| USDMXN |
|
20.363 | 20.370 | 6.9 | 12:17:36 |
| USDZAR |
|
18.2800 | 18.2865 | 65.0 | 12:17:36 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 12:17:36 |
| XRPUSD |
|
2.0539 | 2.0544 | 5.3 | 12:17:36 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 12:17:36 |
| ZECUSD |
|
36.9 | 37.2 | 2.4 | 12:17:36 |
| AAVEUSD |
|
152.6 | 153.3 | 7.0 | 12:17:36 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 12:17:36 |
| ATOMUSD |
|
4.18 | 4.27 | 9.1 | 12:17:36 |
| AVAXUSD |
|
18.24 | 18.45 | 20.7 | 12:17:36 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 12:17:36 |
| DOGEUSD |
|
0.1618 | 0.1623 | 4.7 | 12:17:36 |
| IOTAUSD |
|
0.164 | 0.167 | 2.7 | 12:17:36 |
| LINKUSD |
|
13.07 | 13.15 | 8.0 | 12:17:36 |
| MANAUSD |
|
0.233 | 0.249 | 15.5 | 12:17:36 |
| NEARUSD |
|
2.46 | 2.56 | 9.8 | 12:17:36 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).