Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0813 | 0.8 | 13:07:38 |
| GBPUSD |
|
1.2928 | 1.2930 | 1.3 | 13:07:38 |
| USDJPY |
|
149.18 | 149.20 | 2.0 | 13:07:38 |
| USDCHF |
|
0.8814 | 0.8816 | 1.5 | 13:07:38 |
| AUDUSD |
|
0.6249 | 0.6251 | 1.4 | 13:07:38 |
| NZDUSD |
|
0.5684 | 0.5686 | 1.9 | 13:07:38 |
| USDCAD |
|
1.4357 | 1.4359 | 1.9 | 13:07:38 |
| EURGBP |
|
0.8362 | 0.8364 | 1.7 | 13:07:38 |
| EURJPY |
|
161.31 | 161.34 | 2.2 | 13:07:38 |
| EURCHF |
|
0.9530 | 0.9532 | 2.1 | 13:07:38 |
| EURAUD |
|
1.7300 | 1.7303 | 2.6 | 13:07:38 |
| EURNZD |
|
1.9018 | 1.9022 | 3.3 | 13:07:38 |
| EURCAD |
|
1.5523 | 1.5525 | 2.4 | 13:07:38 |
| GBPJPY |
|
192.88 | 192.90 | 2.0 | 13:07:38 |
| GBPCHF |
|
1.1396 | 1.1398 | 1.8 | 13:07:38 |
| GBPAUD |
|
2.0686 | 2.0689 | 2.6 | 13:07:38 |
| GBPNZD |
|
2.2741 | 2.2743 | 2.5 | 13:07:38 |
| GBPCAD |
|
1.8561 | 1.8563 | 2.1 | 13:07:38 |
| CHFJPY |
|
169.24 | 169.27 | 2.5 | 13:07:38 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 13:07:38 |
| AUDCHF |
|
0.5508 | 0.5510 | 1.5 | 13:07:38 |
| AUDNZD |
|
1.0992 | 1.0995 | 2.6 | 13:07:38 |
| AUDCAD |
|
0.8971 | 0.8974 | 2.7 | 13:07:38 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 13:07:38 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 13:07:38 |
| NZDCAD |
|
0.8160 | 0.8164 | 3.5 | 13:07:38 |
| CADJPY |
|
103.90 | 103.93 | 2.6 | 13:07:38 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 13:07:38 |
| XAGUSD |
|
34.07 | 34.09 | 2.8 | 13:07:38 |
| XAUUSD |
|
3,113.5 | 3,113.8 | 2.6 | 13:07:38 |
| XBRUSD |
|
72.7 | 72.8 | 0.8 | 13:07:38 |
| XTIUSD |
|
69.2 | 69.3 | 1.1 | 13:07:38 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 1.0 | 13:07:38 |
| AUS200 |
|
7,827 | 7,833 | 6.3 | 13:07:38 |
| UK100 |
|
8,565 | 8,568 | 3.0 | 13:07:38 |
| FRA40 |
|
7,790 | 7,795 | 5.6 | 13:07:38 |
| GER40 |
|
22,108 | 22,112 | 3.9 | 13:07:38 |
| ESP35 |
|
13,086 | 13,106 | 20.5 | 13:07:38 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 13:07:38 |
| US30 |
|
41,329 | 41,334 | 5.3 | 13:07:38 |
| NAS100 |
|
19,023 | 19,026 | 2.8 | 13:07:38 |
| US30.Daily |
|
41,329 | 41,334 | 5.1 | 13:07:38 |
| BCHUSD.Daily |
|
291 | 294 | 0.2 | 13:07:38 |
| LTCUSD.Daily |
|
81.2 | 81.5 | 3.5 | 13:07:38 |
| NAS100.Daily |
|
19,023 | 19,026 | 2.6 | 13:07:38 |
| SOLUSD.Daily |
|
123.8 | 124.1 | 2.6 | 13:07:38 |
| SPX500.Daily |
|
5,530 | 5,532 | 1.5 | 13:07:38 |
| XBRUSD.Daily |
|
72.7 | 72.8 | 0.7 | 13:07:38 |
| SPX500 |
|
5,530 | 5,532 | 1.7 | 13:07:38 |
| BTCUSD.Daily |
|
81,529 | 81,553 | 2.4 | 13:07:38 |
| ETHUSD.Daily |
|
1,787 | 1,789 | 1.8 | 13:07:38 |
| XRPUSD.Daily |
|
2.0417 | 2.0422 | 5.1 | 13:07:38 |
| ADAUSD |
|
0.632 | 0.636 | 3.6 | 13:07:38 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 13:07:38 |
| BCHUSD |
|
291 | 294 | 0.2 | 13:07:38 |
| BNBUSD |
|
588.7 | 590.2 | 15.0 | 13:07:38 |
| BTCUSD |
|
81,528 | 81,554 | 2.6 | 13:07:38 |
| DOTUSD |
|
3.94 | 4.00 | 6.0 | 13:07:38 |
| ETCUSD |
|
16.32 | 16.38 | 6.4 | 13:07:38 |
| ETHUSD |
|
1,787 | 1,789 | 2.0 | 13:07:38 |
| EURMXN |
|
22.055 | 22.062 | 7.2 | 13:07:38 |
| EURZAR |
|
19.7910 | 19.7980 | 70.0 | 13:07:38 |
| FILUSD |
|
2.65 | 2.79 | 14.0 | 13:07:38 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 13:07:38 |
| GBPMXN |
|
26.371 | 26.382 | 11.0 | 13:07:38 |
| GBPZAR |
|
23.6634 | 23.6724 | 90.0 | 13:07:38 |
| GRTUSD |
|
0.084 | 0.086 | 2.7 | 13:07:38 |
| ICPUSD |
|
5.03 | 5.19 | 16.3 | 13:07:38 |
| JPN225 |
|
35,640 | 35,679 | 3.9 | 13:07:38 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 13:07:38 |
| LTCUSD |
|
81.2 | 81.6 | 3.8 | 13:07:38 |
| SOLUSD |
|
123.7 | 124.1 | 3.5 | 13:07:38 |
| TRXUSD |
|
0.2323 | 0.2325 | 2.7 | 13:07:38 |
| UNIUSD |
|
5.74 | 5.80 | 5.4 | 13:07:38 |
| USDMXN |
|
20.397 | 20.404 | 6.9 | 13:07:38 |
| USDZAR |
|
18.3033 | 18.3098 | 65.0 | 13:07:38 |
| XNGUSD |
|
4.23 | 4.26 | 3.7 | 13:07:38 |
| XRPUSD |
|
2.0417 | 2.0422 | 5.3 | 13:07:38 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 13:07:38 |
| ZECUSD |
|
36.9 | 37.1 | 2.4 | 13:07:38 |
| AAVEUSD |
|
152.2 | 152.9 | 7.0 | 13:07:38 |
| ALGOUSD |
|
0.170 | 0.177 | 6.4 | 13:07:38 |
| ATOMUSD |
|
4.16 | 4.25 | 9.1 | 13:07:38 |
| AVAXUSD |
|
18.21 | 18.42 | 20.7 | 13:07:38 |
| DASHUSD |
|
21.5 | 21.8 | 2.4 | 13:07:38 |
| DOGEUSD |
|
0.1611 | 0.1616 | 4.6 | 13:07:38 |
| IOTAUSD |
|
0.163 | 0.166 | 2.7 | 13:07:38 |
| LINKUSD |
|
13.02 | 13.10 | 8.0 | 13:07:38 |
| MANAUSD |
|
0.232 | 0.247 | 15.5 | 13:07:38 |
| NEARUSD |
|
2.43 | 2.53 | 9.8 | 13:07:38 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).