Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0823 | 1.0824 | 0.8 | 14:55:29 |
| GBPUSD |
|
1.2954 | 1.2955 | 1.3 | 14:55:29 |
| USDJPY |
|
149.38 | 149.40 | 2.0 | 14:55:29 |
| USDCHF |
|
0.8809 | 0.8810 | 1.5 | 14:55:29 |
| AUDUSD |
|
0.6250 | 0.6252 | 1.3 | 14:55:29 |
| NZDUSD |
|
0.5686 | 0.5688 | 1.9 | 14:55:29 |
| USDCAD |
|
1.4348 | 1.4350 | 1.9 | 14:55:29 |
| EURGBP |
|
0.8354 | 0.8356 | 1.7 | 14:55:29 |
| EURJPY |
|
161.67 | 161.70 | 2.2 | 14:55:29 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 14:55:29 |
| EURAUD |
|
1.7314 | 1.7316 | 2.6 | 14:55:29 |
| EURNZD |
|
1.9030 | 1.9033 | 3.1 | 14:55:29 |
| EURCAD |
|
1.5528 | 1.5531 | 2.4 | 14:55:29 |
| GBPJPY |
|
193.52 | 193.54 | 2.0 | 14:55:29 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.9 | 14:55:29 |
| GBPAUD |
|
2.0724 | 2.0726 | 2.5 | 14:55:29 |
| GBPNZD |
|
2.2778 | 2.2781 | 2.6 | 14:55:29 |
| GBPCAD |
|
1.8586 | 1.8589 | 2.2 | 14:55:29 |
| CHFJPY |
|
169.57 | 169.59 | 2.5 | 14:55:29 |
| AUDJPY |
|
93.37 | 93.39 | 2.1 | 14:55:29 |
| AUDCHF |
|
0.5506 | 0.5507 | 1.5 | 14:55:29 |
| AUDNZD |
|
1.0990 | 1.0992 | 2.2 | 14:55:29 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.7 | 14:55:29 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 14:55:29 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 14:55:29 |
| NZDCAD |
|
0.8158 | 0.8162 | 3.3 | 14:55:29 |
| CADJPY |
|
104.10 | 104.13 | 2.4 | 14:55:29 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 14:55:29 |
| XAGUSD |
|
34.12 | 34.16 | 3.5 | 14:55:29 |
| XAUUSD |
|
3,117.0 | 3,117.3 | 2.6 | 14:55:29 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 14:55:29 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 14:55:29 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 14:55:29 |
| AUS200 |
|
7,817 | 7,823 | 6.3 | 14:55:29 |
| UK100 |
|
8,539 | 8,542 | 3.0 | 14:55:29 |
| FRA40 |
|
7,768 | 7,773 | 5.3 | 14:55:29 |
| GER40 |
|
22,072 | 22,076 | 3.9 | 14:55:29 |
| ESP35 |
|
13,060 | 13,080 | 20.0 | 14:55:29 |
| EUSTX50 |
|
5,243 | 5,248 | 4.4 | 14:55:29 |
| US30 |
|
41,320 | 41,326 | 5.8 | 14:55:29 |
| NAS100 |
|
19,000 | 19,002 | 2.8 | 14:55:29 |
| US30.Daily |
|
41,320 | 41,326 | 5.6 | 14:55:29 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 14:55:29 |
| LTCUSD.Daily |
|
82.3 | 82.6 | 3.5 | 14:55:29 |
| NAS100.Daily |
|
19,000 | 19,002 | 2.6 | 14:55:29 |
| SOLUSD.Daily |
|
124.5 | 124.8 | 2.6 | 14:55:29 |
| SPX500.Daily |
|
5,526 | 5,527 | 1.5 | 14:55:29 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.7 | 14:55:29 |
| SPX500 |
|
5,525 | 5,527 | 1.7 | 14:55:29 |
| BTCUSD.Daily |
|
82,209 | 82,232 | 2.3 | 14:55:29 |
| ETHUSD.Daily |
|
1,816 | 1,817 | 1.9 | 14:55:29 |
| XRPUSD.Daily |
|
2.0862 | 2.0881 | 18.3 | 14:55:29 |
| ADAUSD |
|
0.644 | 0.648 | 3.5 | 14:55:29 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 14:55:29 |
| BCHUSD |
|
298 | 300 | 0.2 | 14:55:29 |
| BNBUSD |
|
595.4 | 597.0 | 16.0 | 14:55:29 |
| BTCUSD |
|
82,208 | 82,234 | 2.6 | 14:55:29 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 14:55:29 |
| ETCUSD |
|
16.64 | 16.70 | 6.3 | 14:55:29 |
| ETHUSD |
|
1,815 | 1,818 | 2.0 | 14:55:29 |
| EURMXN |
|
22.064 | 22.068 | 4.2 | 14:55:29 |
| EURZAR |
|
19.8783 | 19.8853 | 70.0 | 14:55:29 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 14:55:29 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 14:55:29 |
| GBPMXN |
|
26.407 | 26.417 | 10.6 | 14:55:29 |
| GBPZAR |
|
23.7927 | 23.8017 | 90.0 | 14:55:29 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 14:55:29 |
| ICPUSD |
|
5.12 | 5.28 | 16.4 | 14:55:29 |
| JPN225 |
|
35,594 | 35,634 | 4.0 | 14:55:29 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 14:55:29 |
| LTCUSD |
|
82.3 | 82.6 | 3.8 | 14:55:29 |
| SOLUSD |
|
124.5 | 124.8 | 3.5 | 14:55:29 |
| TRXUSD |
|
0.2331 | 0.2334 | 2.7 | 14:55:29 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 14:55:29 |
| USDMXN |
|
20.385 | 20.391 | 6.3 | 14:55:29 |
| USDZAR |
|
18.3664 | 18.3729 | 65.0 | 14:55:29 |
| XNGUSD |
|
4.20 | 4.24 | 3.7 | 14:55:29 |
| XRPUSD |
|
2.0862 | 2.0881 | 18.5 | 14:55:29 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 14:55:29 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 14:55:29 |
| AAVEUSD |
|
156.3 | 157.0 | 7.0 | 14:55:29 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 14:55:29 |
| ATOMUSD |
|
4.26 | 4.34 | 8.5 | 14:55:29 |
| AVAXUSD |
|
18.60 | 18.81 | 20.6 | 14:55:29 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 14:55:29 |
| DOGEUSD |
|
0.1638 | 0.1642 | 4.3 | 14:55:29 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 14:55:29 |
| LINKUSD |
|
13.23 | 13.31 | 8.0 | 14:55:29 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 14:55:29 |
| NEARUSD |
|
2.50 | 2.60 | 10.7 | 14:55:29 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).