Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0474 1.0474 0.9 19:14:58
GBPUSD alert 1.2701 1.2702 1.2 19:14:58
USDJPY alert 153.93 153.95 2.3 19:14:58
USDCHF alert 0.8933 0.8934 1.4 19:14:58
AUDUSD alert 0.6301 0.6302 1.5 19:14:58
NZDUSD alert 0.5718 0.5720 1.9 19:14:58
USDCAD alert 1.4332 1.4334 1.9 19:14:58
EURGBP alert 0.8246 0.8247 1.7 19:14:58
EURJPY alert 161.23 161.25 2.0 19:14:58
EURCHF alert 0.9356 0.9358 2.1 19:14:58
EURAUD alert 1.6620 1.6622 2.2 19:14:58
EURNZD alert 1.8313 1.8316 3.1 19:14:58
EURCAD alert 1.5010 1.5013 2.2 19:14:58
GBPJPY alert 195.52 195.54 2.3 19:14:58
GBPCHF alert 1.1346 1.1348 1.8 19:14:58
GBPAUD alert 2.0154 2.0157 2.5 19:14:58
GBPNZD alert 2.2208 2.2210 2.6 19:14:58
GBPCAD alert 1.8203 1.8205 2.1 19:14:58
CHFJPY alert 172.31 172.33 2.5 19:14:58
AUDJPY alert 97.00 97.02 2.1 19:14:58
AUDCHF alert 0.5629 0.5630 1.5 19:14:58
AUDNZD alert 1.1018 1.1020 2.5 19:14:58
AUDCAD alert 0.9030 0.9033 2.7 19:14:58
NZDJPY alert 88.03 88.05 2.0 19:14:58
NZDCHF alert 0.5108 0.5110 1.6 19:14:58
NZDCAD alert 0.8195 0.8198 2.8 19:14:58
CADJPY alert 107.40 107.42 2.6 19:14:58
CADCHF alert 0.6233 0.6234 1.5 19:14:58
XAGUSD alert 30.16 30.19 3.0 19:14:58
XAUUSD alert 2,635.6 2,635.9 3.0 19:14:58
XBRUSD alert 73.7 73.7 0.9 19:14:58
XTIUSD alert 70.5 70.6 1.1 19:14:58
XTIUSD.Daily alert 70.5 70.6 1.0 19:14:58
AUS200 alert 8,331 8,336 5.3 19:14:58
UK100 alert 8,207 8,210 3.0 19:14:58
FRA40 alert 7,394 7,398 4.3 19:14:58
GER40 alert 20,280 20,284 3.9 19:14:58
EUSTX50 alert 4,968 4,972 3.9 19:14:58
US30 alert 43,788 43,794 5.3 19:14:58
NAS100 alert 22,080 22,083 3.2 19:14:58
NVDA.Daily alert 135.1 135.3 1.7 19:14:58
TSLA.Daily alert 480.0 480.2 2.4 19:14:58
US30.Daily alert 43,789 43,794 5.1 19:14:58
BCHUSD.Daily alert 516 518 0.2 19:14:58
LTCUSD.Daily alert 115.2 115.5 3.5 19:14:58
NAS100.Daily alert 22,080 22,083 2.8 19:14:58
SOLUSD.Daily alert 215.1 215.4 2.6 19:14:58
SPX500.Daily alert 6,087 6,089 1.6 19:14:58
XBRUSD.Daily alert 73.7 73.7 0.8 19:14:58
SPX500 alert 6,087 6,089 1.8 19:14:58
BTCUSD.Daily alert 104,244 104,263 1.9 19:14:58
ETHUSD.Daily alert 3,866 3,867 1.4 19:14:58
XRPUSD.Daily alert 2.4551 2.4565 13.2 19:14:58
ADAUSD alert 1.020 1.023 3.3 19:14:58
AXSUSD alert 6.9 7.2 3.2 19:14:58
BCHUSD alert 516 518 0.2 19:14:58
BNBUSD alert 713.2 714.5 12.6 19:14:58
BTCUSD alert 104,242 104,264 2.2 19:14:58
DOTUSD alert 8.17 8.23 6.1 19:14:58
ETCUSD alert 31.48 31.55 6.6 19:14:58
ETHUSD alert 3,865 3,867 1.7 19:14:58
EURMXN alert 21.106 21.110 4.8 19:14:58
EURZAR alert 18.9507 18.9577 70.0 19:14:58
FILUSD alert 5.98 6.12 14.0 19:14:58
FTMUSD alert 1.199 1.207 8.5 19:14:58
FTTUSD alert 2.68 2.78 10.0 19:14:58
GBPMXN alert 25.592 25.602 9.8 19:14:58
GBPZAR alert 22.9811 22.9901 90.0 19:14:58
GRTUSD alert 0.248 0.250 2.7 19:14:58
ICPUSD alert 11.79 11.95 16.3 19:14:58
JPN225 alert 39,394 39,425 3.1 19:14:58
LRCUSD alert 0.226 0.239 13.0 19:14:58
LTCUSD alert 115.1 115.5 3.8 19:14:58
SOLUSD alert 215.1 215.4 2.9 19:14:58
TRXUSD alert 0.2723 0.2726 2.7 19:14:58
UNIUSD alert 15.49 15.54 5.4 19:14:58
USDMXN alert 20.151 20.155 4.0 19:14:58
USDZAR alert 18.0928 18.0993 65.0 19:14:58
XNGUSD alert 3.17 3.20 3.7 19:14:58
XRPUSD alert 2.4546 2.4573 27.8 19:14:58
ZARJPY alert 8.50 8.52 2.4 19:14:58
ZECUSD alert 53.7 54.0 3.4 19:14:58
AAVEUSD alert 366.1 366.8 7.0 19:14:58
ALGOUSD alert 0.390 0.396 6.4 19:14:58
ATOMUSD alert 8.24 8.34 9.2 19:14:58
AVAXUSD alert 46.04 46.25 20.7 19:14:58
DASHUSD alert 41.9 42.1 2.4 19:14:58
DOGEUSD alert 0.3829 0.3834 5.1 19:14:58
IOTAUSD alert 0.349 0.351 2.9 19:14:58
LINKUSD alert 27.25 27.33 8.0 19:14:58
MANAUSD alert 0.553 0.569 15.8 19:14:58
NEARUSD alert 6.07 6.18 10.5 19:14:58
ESP35 alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).