Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0470 | 1.0471 | 0.9 | 19:18:45 |
| GBPUSD |
|
1.2699 | 1.2700 | 1.3 | 19:18:45 |
| USDJPY |
|
153.96 | 153.99 | 2.3 | 19:18:45 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 19:18:45 |
| AUDUSD |
|
0.6301 | 0.6302 | 1.5 | 19:18:45 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 19:18:45 |
| USDCAD |
|
1.4331 | 1.4333 | 1.9 | 19:18:45 |
| EURGBP |
|
0.8244 | 0.8246 | 1.7 | 19:18:45 |
| EURJPY |
|
161.21 | 161.23 | 2.0 | 19:18:45 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 19:18:45 |
| EURAUD |
|
1.6615 | 1.6618 | 2.4 | 19:18:45 |
| EURNZD |
|
1.8310 | 1.8313 | 3.0 | 19:18:45 |
| EURCAD |
|
1.5005 | 1.5007 | 2.3 | 19:18:45 |
| GBPJPY |
|
195.53 | 195.55 | 2.1 | 19:18:45 |
| GBPCHF |
|
1.1347 | 1.1349 | 1.9 | 19:18:45 |
| GBPAUD |
|
2.0152 | 2.0155 | 2.6 | 19:18:45 |
| GBPNZD |
|
2.2208 | 2.2210 | 2.5 | 19:18:45 |
| GBPCAD |
|
1.8199 | 1.8201 | 2.2 | 19:18:45 |
| CHFJPY |
|
172.31 | 172.33 | 2.5 | 19:18:45 |
| AUDJPY |
|
97.02 | 97.04 | 2.1 | 19:18:45 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 19:18:45 |
| AUDNZD |
|
1.1019 | 1.1021 | 2.3 | 19:18:45 |
| AUDCAD |
|
0.9029 | 0.9032 | 2.7 | 19:18:45 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 19:18:45 |
| NZDCHF |
|
0.5109 | 0.5110 | 1.6 | 19:18:45 |
| NZDCAD |
|
0.8193 | 0.8196 | 2.8 | 19:18:45 |
| CADJPY |
|
107.43 | 107.45 | 2.6 | 19:18:45 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 19:18:45 |
| XAGUSD |
|
30.19 | 30.22 | 3.3 | 19:18:45 |
| XAUUSD |
|
2,636.7 | 2,637.0 | 3.0 | 19:18:45 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 19:18:45 |
| XTIUSD |
|
70.4 | 70.6 | 1.1 | 19:18:45 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 19:18:45 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 19:18:45 |
| UK100 |
|
8,213 | 8,216 | 3.0 | 19:18:45 |
| FRA40 |
|
7,399 | 7,403 | 4.3 | 19:18:45 |
| GER40 |
|
20,290 | 20,294 | 3.9 | 19:18:45 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 19:18:45 |
| US30 |
|
43,839 | 43,845 | 5.3 | 19:18:45 |
| NAS100 |
|
22,089 | 22,092 | 3.1 | 19:18:45 |
| NVDA.Daily |
|
135.5 | 135.6 | 1.7 | 19:18:45 |
| TSLA.Daily |
|
478.8 | 479.2 | 3.5 | 19:18:45 |
| US30.Daily |
|
43,840 | 43,845 | 5.1 | 19:18:45 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 19:18:45 |
| LTCUSD.Daily |
|
115.3 | 115.6 | 3.5 | 19:18:45 |
| NAS100.Daily |
|
22,089 | 22,092 | 2.8 | 19:18:45 |
| SOLUSD.Daily |
|
215.3 | 215.6 | 2.6 | 19:18:45 |
| SPX500.Daily |
|
6,092 | 6,094 | 1.6 | 19:18:45 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 19:18:45 |
| SPX500 |
|
6,092 | 6,094 | 1.8 | 19:18:45 |
| BTCUSD.Daily |
|
104,390 | 104,411 | 2.0 | 19:18:45 |
| ETHUSD.Daily |
|
3,871 | 3,872 | 1.5 | 19:18:45 |
| XRPUSD.Daily |
|
2.4560 | 2.4576 | 15.9 | 19:18:45 |
| ADAUSD |
|
1.022 | 1.025 | 3.2 | 19:18:45 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:18:45 |
| BCHUSD |
|
517 | 519 | 0.2 | 19:18:45 |
| BNBUSD |
|
713.8 | 715.1 | 12.9 | 19:18:45 |
| BTCUSD |
|
104,389 | 104,412 | 2.2 | 19:18:45 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 19:18:45 |
| ETCUSD |
|
31.51 | 31.58 | 6.9 | 19:18:45 |
| ETHUSD |
|
3,871 | 3,872 | 1.7 | 19:18:45 |
| EURMXN |
|
21.095 | 21.100 | 4.7 | 19:18:45 |
| EURZAR |
|
18.9474 | 18.9544 | 70.0 | 19:18:45 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 19:18:45 |
| FTMUSD |
|
1.204 | 1.213 | 8.7 | 19:18:45 |
| FTTUSD |
|
2.67 | 2.77 | 10.0 | 19:18:45 |
| GBPMXN |
|
25.584 | 25.593 | 9.9 | 19:18:45 |
| GBPZAR |
|
22.9803 | 22.9893 | 90.0 | 19:18:45 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 19:18:45 |
| ICPUSD |
|
11.80 | 11.96 | 16.3 | 19:18:45 |
| JPN225 |
|
39,409 | 39,438 | 2.9 | 19:18:45 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 19:18:45 |
| LTCUSD |
|
115.3 | 115.6 | 3.8 | 19:18:45 |
| SOLUSD |
|
215.3 | 215.6 | 2.9 | 19:18:45 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 19:18:45 |
| UNIUSD |
|
15.50 | 15.55 | 5.4 | 19:18:45 |
| USDMXN |
|
20.148 | 20.152 | 4.5 | 19:18:45 |
| USDZAR |
|
18.0936 | 18.1001 | 65.0 | 19:18:45 |
| XNGUSD |
|
3.16 | 3.20 | 3.7 | 19:18:45 |
| XRPUSD |
|
2.4554 | 2.4582 | 28.6 | 19:18:45 |
| ZARJPY |
|
8.50 | 8.52 | 2.5 | 19:18:45 |
| ZECUSD |
|
53.8 | 54.2 | 3.4 | 19:18:45 |
| AAVEUSD |
|
365.7 | 366.4 | 7.0 | 19:18:45 |
| ALGOUSD |
|
0.391 | 0.397 | 6.4 | 19:18:45 |
| ATOMUSD |
|
8.26 | 8.35 | 9.1 | 19:18:45 |
| AVAXUSD |
|
46.15 | 46.36 | 20.7 | 19:18:45 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 19:18:45 |
| DOGEUSD |
|
0.3835 | 0.3840 | 5.0 | 19:18:45 |
| IOTAUSD |
|
0.349 | 0.352 | 2.8 | 19:18:45 |
| LINKUSD |
|
27.27 | 27.35 | 8.0 | 19:18:45 |
| MANAUSD |
|
0.554 | 0.569 | 15.7 | 19:18:45 |
| NEARUSD |
|
6.08 | 6.18 | 10.5 | 19:18:45 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).