Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0822 | 1.0823 | 0.8 | 14:50:16 |
| GBPUSD |
|
1.2953 | 1.2954 | 1.3 | 14:50:16 |
| USDJPY |
|
149.35 | 149.37 | 2.0 | 14:50:16 |
| USDCHF |
|
0.8809 | 0.8811 | 1.5 | 14:50:16 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.4 | 14:50:16 |
| NZDUSD |
|
0.5686 | 0.5688 | 1.8 | 14:50:16 |
| USDCAD |
|
1.4350 | 1.4352 | 1.9 | 14:50:16 |
| EURGBP |
|
0.8354 | 0.8356 | 1.7 | 14:50:16 |
| EURJPY |
|
161.63 | 161.65 | 2.2 | 14:50:16 |
| EURCHF |
|
0.9533 | 0.9535 | 2.2 | 14:50:16 |
| EURAUD |
|
1.7314 | 1.7317 | 2.6 | 14:50:16 |
| EURNZD |
|
1.9030 | 1.9033 | 3.3 | 14:50:16 |
| EURCAD |
|
1.5530 | 1.5532 | 2.5 | 14:50:16 |
| GBPJPY |
|
193.45 | 193.47 | 1.8 | 14:50:16 |
| GBPCHF |
|
1.1410 | 1.1412 | 2.1 | 14:50:16 |
| GBPAUD |
|
2.0723 | 2.0726 | 2.6 | 14:50:16 |
| GBPNZD |
|
2.2777 | 2.2780 | 2.5 | 14:50:16 |
| GBPCAD |
|
1.8588 | 1.8590 | 2.2 | 14:50:16 |
| CHFJPY |
|
169.52 | 169.55 | 2.5 | 14:50:16 |
| AUDJPY |
|
93.34 | 93.36 | 2.1 | 14:50:16 |
| AUDCHF |
|
0.5506 | 0.5507 | 1.5 | 14:50:16 |
| AUDNZD |
|
1.0990 | 1.0992 | 2.2 | 14:50:16 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 14:50:16 |
| NZDJPY |
|
84.92 | 84.94 | 2.0 | 14:50:16 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 14:50:16 |
| NZDCAD |
|
0.8159 | 0.8162 | 3.2 | 14:50:16 |
| CADJPY |
|
104.06 | 104.09 | 2.6 | 14:50:16 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 14:50:16 |
| XAGUSD |
|
34.15 | 34.17 | 2.9 | 14:50:16 |
| XAUUSD |
|
3,117.6 | 3,117.9 | 2.6 | 14:50:16 |
| XBRUSD |
|
72.8 | 72.9 | 0.9 | 14:50:16 |
| XTIUSD |
|
69.3 | 69.4 | 1.0 | 14:50:16 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 0.9 | 14:50:16 |
| AUS200 |
|
7,818 | 7,824 | 6.3 | 14:50:16 |
| UK100 |
|
8,543 | 8,546 | 3.0 | 14:50:16 |
| FRA40 |
|
7,770 | 7,776 | 5.3 | 14:50:16 |
| GER40 |
|
22,069 | 22,073 | 3.9 | 14:50:16 |
| ESP35 |
|
13,064 | 13,084 | 20.5 | 14:50:16 |
| EUSTX50 |
|
5,244 | 5,248 | 3.9 | 14:50:16 |
| US30 |
|
41,317 | 41,323 | 5.8 | 14:50:16 |
| NAS100 |
|
18,991 | 18,994 | 2.8 | 14:50:16 |
| US30.Daily |
|
41,317 | 41,323 | 5.6 | 14:50:16 |
| BCHUSD.Daily |
|
297 | 300 | 0.2 | 14:50:16 |
| LTCUSD.Daily |
|
82.1 | 82.5 | 3.5 | 14:50:16 |
| NAS100.Daily |
|
18,991 | 18,994 | 2.6 | 14:50:16 |
| SOLUSD.Daily |
|
124.1 | 124.4 | 2.6 | 14:50:16 |
| SPX500.Daily |
|
5,524 | 5,525 | 1.5 | 14:50:16 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.8 | 14:50:16 |
| SPX500 |
|
5,524 | 5,525 | 1.7 | 14:50:16 |
| BTCUSD.Daily |
|
82,136 | 82,158 | 2.2 | 14:50:16 |
| ETHUSD.Daily |
|
1,815 | 1,817 | 1.8 | 14:50:16 |
| XRPUSD.Daily |
|
2.0759 | 2.0778 | 18.3 | 14:50:16 |
| ADAUSD |
|
0.640 | 0.644 | 3.5 | 14:50:16 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 14:50:16 |
| BCHUSD |
|
297 | 300 | 0.2 | 14:50:16 |
| BNBUSD |
|
594.7 | 596.3 | 16.0 | 14:50:16 |
| BTCUSD |
|
82,134 | 82,160 | 2.6 | 14:50:16 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 14:50:16 |
| ETCUSD |
|
16.62 | 16.69 | 6.3 | 14:50:16 |
| ETHUSD |
|
1,815 | 1,817 | 2.1 | 14:50:16 |
| EURMXN |
|
22.066 | 22.071 | 4.5 | 14:50:16 |
| EURZAR |
|
19.8751 | 19.8821 | 70.0 | 14:50:16 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 14:50:16 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 14:50:16 |
| GBPMXN |
|
26.408 | 26.418 | 10.0 | 14:50:16 |
| GBPZAR |
|
23.7879 | 23.7969 | 90.0 | 14:50:16 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 14:50:16 |
| ICPUSD |
|
5.10 | 5.26 | 16.4 | 14:50:16 |
| JPN225 |
|
35,577 | 35,618 | 4.1 | 14:50:16 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:50:16 |
| LTCUSD |
|
82.1 | 82.5 | 3.8 | 14:50:16 |
| SOLUSD |
|
124.1 | 124.4 | 3.5 | 14:50:16 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 14:50:16 |
| UNIUSD |
|
5.85 | 5.91 | 5.4 | 14:50:16 |
| USDMXN |
|
20.388 | 20.395 | 6.6 | 14:50:16 |
| USDZAR |
|
18.3646 | 18.3711 | 65.0 | 14:50:16 |
| XNGUSD |
|
4.21 | 4.24 | 3.6 | 14:50:16 |
| XRPUSD |
|
2.0759 | 2.0778 | 18.5 | 14:50:16 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 14:50:16 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 14:50:16 |
| AAVEUSD |
|
155.8 | 156.5 | 7.0 | 14:50:16 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 14:50:16 |
| ATOMUSD |
|
4.25 | 4.33 | 8.5 | 14:50:16 |
| AVAXUSD |
|
18.55 | 18.76 | 20.6 | 14:50:16 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 14:50:16 |
| DOGEUSD |
|
0.1634 | 0.1639 | 4.3 | 14:50:16 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 14:50:16 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 14:50:16 |
| MANAUSD |
|
0.237 | 0.252 | 15.5 | 14:50:16 |
| NEARUSD |
|
2.48 | 2.58 | 9.9 | 14:50:16 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).