Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0822 | 1.0823 | 0.8 | 14:52:54 |
| GBPUSD |
|
1.2953 | 1.2954 | 1.3 | 14:52:54 |
| USDJPY |
|
149.36 | 149.38 | 1.9 | 14:52:54 |
| USDCHF |
|
0.8810 | 0.8811 | 1.5 | 14:52:54 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.4 | 14:52:54 |
| NZDUSD |
|
0.5686 | 0.5688 | 1.9 | 14:52:54 |
| USDCAD |
|
1.4351 | 1.4352 | 1.8 | 14:52:54 |
| EURGBP |
|
0.8354 | 0.8356 | 1.7 | 14:52:54 |
| EURJPY |
|
161.63 | 161.65 | 2.2 | 14:52:54 |
| EURCHF |
|
0.9533 | 0.9536 | 2.2 | 14:52:54 |
| EURAUD |
|
1.7313 | 1.7316 | 2.6 | 14:52:54 |
| EURNZD |
|
1.9030 | 1.9033 | 3.1 | 14:52:54 |
| EURCAD |
|
1.5530 | 1.5532 | 2.3 | 14:52:54 |
| GBPJPY |
|
193.47 | 193.48 | 1.9 | 14:52:54 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.9 | 14:52:54 |
| GBPAUD |
|
2.0723 | 2.0726 | 2.6 | 14:52:54 |
| GBPNZD |
|
2.2778 | 2.2780 | 2.5 | 14:52:54 |
| GBPCAD |
|
1.8588 | 1.8590 | 2.0 | 14:52:54 |
| CHFJPY |
|
169.52 | 169.55 | 2.5 | 14:52:54 |
| AUDJPY |
|
93.35 | 93.37 | 2.1 | 14:52:54 |
| AUDCHF |
|
0.5506 | 0.5508 | 1.5 | 14:52:54 |
| AUDNZD |
|
1.0990 | 1.0993 | 2.2 | 14:52:54 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 14:52:54 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 14:52:54 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 14:52:54 |
| NZDCAD |
|
0.8159 | 0.8162 | 3.3 | 14:52:54 |
| CADJPY |
|
104.07 | 104.10 | 2.6 | 14:52:54 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 14:52:54 |
| XAGUSD |
|
34.15 | 34.18 | 2.8 | 14:52:54 |
| XAUUSD |
|
3,117.6 | 3,117.9 | 2.6 | 14:52:54 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 14:52:54 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 14:52:54 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 14:52:54 |
| AUS200 |
|
7,818 | 7,824 | 6.3 | 14:52:54 |
| UK100 |
|
8,542 | 8,545 | 3.0 | 14:52:54 |
| FRA40 |
|
7,771 | 7,776 | 5.3 | 14:52:54 |
| GER40 |
|
22,080 | 22,084 | 4.7 | 14:52:54 |
| ESP35 |
|
13,064 | 13,085 | 20.5 | 14:52:54 |
| EUSTX50 |
|
5,246 | 5,250 | 3.9 | 14:52:54 |
| US30 |
|
41,324 | 41,330 | 5.8 | 14:52:54 |
| NAS100 |
|
18,998 | 19,001 | 2.8 | 14:52:54 |
| US30.Daily |
|
41,324 | 41,330 | 5.6 | 14:52:54 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 14:52:54 |
| LTCUSD.Daily |
|
82.2 | 82.6 | 3.5 | 14:52:54 |
| NAS100.Daily |
|
18,998 | 19,001 | 2.5 | 14:52:54 |
| SOLUSD.Daily |
|
124.5 | 124.7 | 2.6 | 14:52:54 |
| SPX500.Daily |
|
5,526 | 5,527 | 1.5 | 14:52:54 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.7 | 14:52:54 |
| SPX500 |
|
5,526 | 5,527 | 1.7 | 14:52:54 |
| BTCUSD.Daily |
|
82,224 | 82,248 | 2.4 | 14:52:54 |
| ETHUSD.Daily |
|
1,816 | 1,818 | 1.9 | 14:52:54 |
| XRPUSD.Daily |
|
2.0863 | 2.0882 | 18.3 | 14:52:54 |
| ADAUSD |
|
0.643 | 0.646 | 3.5 | 14:52:54 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 14:52:54 |
| BCHUSD |
|
298 | 300 | 0.2 | 14:52:54 |
| BNBUSD |
|
595.6 | 597.2 | 16.0 | 14:52:54 |
| BTCUSD |
|
82,223 | 82,249 | 2.6 | 14:52:54 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 14:52:54 |
| ETCUSD |
|
16.65 | 16.72 | 6.3 | 14:52:54 |
| ETHUSD |
|
1,816 | 1,818 | 1.9 | 14:52:54 |
| EURMXN |
|
22.060 | 22.064 | 4.0 | 14:52:54 |
| EURZAR |
|
19.8738 | 19.8808 | 70.0 | 14:52:54 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 14:52:54 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 14:52:54 |
| GBPMXN |
|
26.402 | 26.412 | 10.2 | 14:52:54 |
| GBPZAR |
|
23.7873 | 23.7963 | 90.0 | 14:52:54 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 14:52:54 |
| ICPUSD |
|
5.11 | 5.28 | 16.3 | 14:52:54 |
| JPN225 |
|
35,587 | 35,627 | 4.0 | 14:52:54 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 14:52:54 |
| LTCUSD |
|
82.2 | 82.6 | 3.8 | 14:52:54 |
| SOLUSD |
|
124.4 | 124.8 | 3.5 | 14:52:54 |
| TRXUSD |
|
0.2332 | 0.2335 | 2.7 | 14:52:54 |
| UNIUSD |
|
5.86 | 5.92 | 5.4 | 14:52:54 |
| USDMXN |
|
20.383 | 20.390 | 6.6 | 14:52:54 |
| USDZAR |
|
18.3644 | 18.3709 | 65.0 | 14:52:54 |
| XNGUSD |
|
4.20 | 4.23 | 3.7 | 14:52:54 |
| XRPUSD |
|
2.0863 | 2.0882 | 18.5 | 14:52:54 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 14:52:54 |
| ZECUSD |
|
38.1 | 38.4 | 2.4 | 14:52:54 |
| AAVEUSD |
|
156.3 | 157.0 | 7.0 | 14:52:54 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 14:52:54 |
| ATOMUSD |
|
4.26 | 4.34 | 8.5 | 14:52:54 |
| AVAXUSD |
|
18.59 | 18.80 | 20.6 | 14:52:54 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 14:52:54 |
| DOGEUSD |
|
0.1639 | 0.1644 | 4.3 | 14:52:54 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 14:52:54 |
| LINKUSD |
|
13.23 | 13.31 | 8.0 | 14:52:54 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 14:52:54 |
| NEARUSD |
|
2.49 | 2.59 | 9.9 | 14:52:54 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).