Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0472 | 0.9 | 19:17:01 |
| GBPUSD |
|
1.2698 | 1.2699 | 1.3 | 19:17:01 |
| USDJPY |
|
153.93 | 153.95 | 2.3 | 19:17:01 |
| USDCHF |
|
0.8934 | 0.8935 | 1.4 | 19:17:01 |
| AUDUSD |
|
0.6300 | 0.6302 | 1.5 | 19:17:01 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 19:17:01 |
| USDCAD |
|
1.4332 | 1.4334 | 1.9 | 19:17:01 |
| EURGBP |
|
0.8246 | 0.8247 | 1.7 | 19:17:01 |
| EURJPY |
|
161.20 | 161.22 | 2.0 | 19:17:01 |
| EURCHF |
|
0.9355 | 0.9357 | 2.0 | 19:17:01 |
| EURAUD |
|
1.6618 | 1.6621 | 2.4 | 19:17:01 |
| EURNZD |
|
1.8312 | 1.8315 | 2.9 | 19:17:01 |
| EURCAD |
|
1.5008 | 1.5010 | 2.2 | 19:17:01 |
| GBPJPY |
|
195.47 | 195.50 | 2.3 | 19:17:01 |
| GBPCHF |
|
1.1345 | 1.1347 | 1.7 | 19:17:01 |
| GBPAUD |
|
2.0152 | 2.0155 | 2.5 | 19:17:01 |
| GBPNZD |
|
2.2206 | 2.2209 | 2.5 | 19:17:01 |
| GBPCAD |
|
1.8200 | 1.8202 | 2.0 | 19:17:01 |
| CHFJPY |
|
172.29 | 172.31 | 2.5 | 19:17:01 |
| AUDJPY |
|
96.99 | 97.01 | 2.1 | 19:17:01 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 19:17:01 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.2 | 19:17:01 |
| AUDCAD |
|
0.9030 | 0.9032 | 2.7 | 19:17:01 |
| NZDJPY |
|
88.02 | 88.04 | 2.0 | 19:17:01 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:17:01 |
| NZDCAD |
|
0.8194 | 0.8197 | 2.7 | 19:17:01 |
| CADJPY |
|
107.39 | 107.42 | 2.6 | 19:17:01 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 19:17:01 |
| XAGUSD |
|
30.18 | 30.21 | 3.4 | 19:17:01 |
| XAUUSD |
|
2,636.3 | 2,636.6 | 3.0 | 19:17:01 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 19:17:01 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 19:17:01 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 19:17:01 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 19:17:01 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 19:17:01 |
| FRA40 |
|
7,396 | 7,400 | 4.3 | 19:17:01 |
| GER40 |
|
20,284 | 20,288 | 3.9 | 19:17:01 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 19:17:01 |
| US30 |
|
43,804 | 43,810 | 5.3 | 19:17:01 |
| NAS100 |
|
22,078 | 22,081 | 3.2 | 19:17:01 |
| NVDA.Daily |
|
135.2 | 135.4 | 1.7 | 19:17:01 |
| TSLA.Daily |
|
479.9 | 480.1 | 2.7 | 19:17:01 |
| US30.Daily |
|
43,805 | 43,810 | 5.1 | 19:17:01 |
| BCHUSD.Daily |
|
515 | 518 | 0.2 | 19:17:01 |
| LTCUSD.Daily |
|
115.1 | 115.4 | 3.5 | 19:17:01 |
| NAS100.Daily |
|
22,078 | 22,081 | 2.8 | 19:17:01 |
| SOLUSD.Daily |
|
215.0 | 215.3 | 2.6 | 19:17:01 |
| SPX500.Daily |
|
6,088 | 6,090 | 1.6 | 19:17:01 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 19:17:01 |
| SPX500 |
|
6,088 | 6,090 | 1.8 | 19:17:01 |
| BTCUSD.Daily |
|
104,312 | 104,332 | 2.0 | 19:17:01 |
| ETHUSD.Daily |
|
3,867 | 3,869 | 1.5 | 19:17:01 |
| XRPUSD.Daily |
|
2.4550 | 2.4559 | 9.7 | 19:17:01 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 19:17:01 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:17:01 |
| BCHUSD |
|
515 | 518 | 0.2 | 19:17:01 |
| BNBUSD |
|
713.4 | 714.6 | 12.7 | 19:17:01 |
| BTCUSD |
|
104,311 | 104,333 | 2.2 | 19:17:01 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 19:17:01 |
| ETCUSD |
|
31.48 | 31.55 | 6.8 | 19:17:01 |
| ETHUSD |
|
3,867 | 3,869 | 1.7 | 19:17:01 |
| EURMXN |
|
21.098 | 21.103 | 4.9 | 19:17:01 |
| EURZAR |
|
18.9478 | 18.9548 | 70.0 | 19:17:01 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 19:17:01 |
| FTMUSD |
|
1.200 | 1.209 | 8.5 | 19:17:01 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 19:17:01 |
| GBPMXN |
|
25.581 | 25.593 | 11.2 | 19:17:01 |
| GBPZAR |
|
22.9769 | 22.9859 | 90.0 | 19:17:01 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 19:17:01 |
| ICPUSD |
|
11.78 | 11.95 | 16.3 | 19:17:01 |
| JPN225 |
|
39,389 | 39,421 | 3.2 | 19:17:01 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 19:17:01 |
| LTCUSD |
|
115.1 | 115.4 | 3.8 | 19:17:01 |
| SOLUSD |
|
215.0 | 215.3 | 2.9 | 19:17:01 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 19:17:01 |
| UNIUSD |
|
15.48 | 15.53 | 5.4 | 19:17:01 |
| USDMXN |
|
20.148 | 20.152 | 3.6 | 19:17:01 |
| USDZAR |
|
18.0938 | 18.1003 | 65.0 | 19:17:01 |
| XNGUSD |
|
3.17 | 3.20 | 3.7 | 19:17:01 |
| XRPUSD |
|
2.4538 | 2.4565 | 27.8 | 19:17:01 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:17:01 |
| ZECUSD |
|
53.7 | 54.0 | 3.6 | 19:17:01 |
| AAVEUSD |
|
365.0 | 365.7 | 7.0 | 19:17:01 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 19:17:01 |
| ATOMUSD |
|
8.25 | 8.34 | 9.1 | 19:17:01 |
| AVAXUSD |
|
46.07 | 46.28 | 20.7 | 19:17:01 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 19:17:01 |
| DOGEUSD |
|
0.3830 | 0.3835 | 5.1 | 19:17:01 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 19:17:01 |
| LINKUSD |
|
27.21 | 27.29 | 8.0 | 19:17:01 |
| MANAUSD |
|
0.553 | 0.568 | 15.8 | 19:17:01 |
| NEARUSD |
|
6.07 | 6.18 | 10.6 | 19:17:01 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).