Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0823 | 1.0824 | 0.8 | 14:49:25 |
| GBPUSD |
|
1.2953 | 1.2954 | 1.3 | 14:49:25 |
| USDJPY |
|
149.31 | 149.33 | 2.0 | 14:49:25 |
| USDCHF |
|
0.8808 | 0.8809 | 1.5 | 14:49:25 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.4 | 14:49:25 |
| NZDUSD |
|
0.5686 | 0.5688 | 1.9 | 14:49:25 |
| USDCAD |
|
1.4350 | 1.4351 | 1.8 | 14:49:25 |
| EURGBP |
|
0.8355 | 0.8357 | 1.7 | 14:49:25 |
| EURJPY |
|
161.61 | 161.63 | 2.2 | 14:49:25 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 14:49:25 |
| EURAUD |
|
1.7314 | 1.7317 | 2.6 | 14:49:25 |
| EURNZD |
|
1.9030 | 1.9033 | 3.3 | 14:49:25 |
| EURCAD |
|
1.5530 | 1.5533 | 2.5 | 14:49:25 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 14:49:25 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.9 | 14:49:25 |
| GBPAUD |
|
2.0722 | 2.0724 | 2.6 | 14:49:25 |
| GBPNZD |
|
2.2775 | 2.2777 | 2.5 | 14:49:25 |
| GBPCAD |
|
1.8586 | 1.8588 | 2.2 | 14:49:25 |
| CHFJPY |
|
169.51 | 169.53 | 2.5 | 14:49:25 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 14:49:25 |
| AUDCHF |
|
0.5505 | 0.5507 | 1.5 | 14:49:25 |
| AUDNZD |
|
1.0989 | 1.0992 | 2.3 | 14:49:25 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 14:49:25 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 14:49:25 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 14:49:25 |
| NZDCAD |
|
0.8159 | 0.8163 | 3.3 | 14:49:25 |
| CADJPY |
|
104.05 | 104.07 | 2.6 | 14:49:25 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 14:49:25 |
| XAGUSD |
|
34.14 | 34.17 | 3.2 | 14:49:25 |
| XAUUSD |
|
3,117.5 | 3,117.7 | 2.6 | 14:49:25 |
| XBRUSD |
|
72.8 | 72.9 | 0.9 | 14:49:25 |
| XTIUSD |
|
69.3 | 69.4 | 1.1 | 14:49:25 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.0 | 14:49:25 |
| AUS200 |
|
7,819 | 7,825 | 6.3 | 14:49:25 |
| UK100 |
|
8,543 | 8,546 | 3.0 | 14:49:25 |
| FRA40 |
|
7,769 | 7,774 | 5.3 | 14:49:25 |
| GER40 |
|
22,063 | 22,067 | 3.9 | 14:49:25 |
| ESP35 |
|
13,062 | 13,082 | 20.5 | 14:49:25 |
| EUSTX50 |
|
5,243 | 5,247 | 3.9 | 14:49:25 |
| US30 |
|
41,311 | 41,317 | 5.8 | 14:49:25 |
| NAS100 |
|
18,984 | 18,986 | 2.8 | 14:49:25 |
| US30.Daily |
|
41,311 | 41,317 | 5.6 | 14:49:25 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 14:49:25 |
| LTCUSD.Daily |
|
82.0 | 82.3 | 3.5 | 14:49:25 |
| NAS100.Daily |
|
18,984 | 18,986 | 2.6 | 14:49:25 |
| SOLUSD.Daily |
|
124.0 | 124.2 | 2.6 | 14:49:25 |
| SPX500.Daily |
|
5,523 | 5,524 | 1.5 | 14:49:25 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.8 | 14:49:25 |
| SPX500 |
|
5,522 | 5,524 | 1.7 | 14:49:25 |
| BTCUSD.Daily |
|
82,100 | 82,124 | 2.4 | 14:49:25 |
| ETHUSD.Daily |
|
1,809 | 1,811 | 1.8 | 14:49:25 |
| XRPUSD.Daily |
|
2.0694 | 2.0713 | 18.3 | 14:49:25 |
| ADAUSD |
|
0.639 | 0.642 | 3.5 | 14:49:25 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:49:25 |
| BCHUSD |
|
297 | 299 | 0.2 | 14:49:25 |
| BNBUSD |
|
593.9 | 595.5 | 16.0 | 14:49:25 |
| BTCUSD |
|
82,099 | 82,125 | 2.6 | 14:49:25 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 14:49:25 |
| ETCUSD |
|
16.58 | 16.65 | 6.3 | 14:49:25 |
| ETHUSD |
|
1,809 | 1,811 | 2.0 | 14:49:25 |
| EURMXN |
|
22.068 | 22.074 | 6.2 | 14:49:25 |
| EURZAR |
|
19.8762 | 19.8832 | 70.0 | 14:49:25 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 14:49:25 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 14:49:25 |
| GBPMXN |
|
26.408 | 26.419 | 11.4 | 14:49:25 |
| GBPZAR |
|
23.7875 | 23.7965 | 90.0 | 14:49:25 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:49:25 |
| ICPUSD |
|
5.09 | 5.25 | 16.4 | 14:49:25 |
| JPN225 |
|
35,569 | 35,608 | 3.9 | 14:49:25 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:49:25 |
| LTCUSD |
|
82.0 | 82.3 | 3.8 | 14:49:25 |
| SOLUSD |
|
123.9 | 124.3 | 3.5 | 14:49:25 |
| TRXUSD |
|
0.2332 | 0.2335 | 2.7 | 14:49:25 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 14:49:25 |
| USDMXN |
|
20.388 | 20.395 | 6.9 | 14:49:25 |
| USDZAR |
|
18.3637 | 18.3702 | 65.0 | 14:49:25 |
| XNGUSD |
|
4.21 | 4.24 | 3.7 | 14:49:25 |
| XRPUSD |
|
2.0694 | 2.0713 | 18.5 | 14:49:25 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 14:49:25 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 14:49:25 |
| AAVEUSD |
|
155.7 | 156.4 | 7.0 | 14:49:25 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 14:49:25 |
| ATOMUSD |
|
4.23 | 4.32 | 8.5 | 14:49:25 |
| AVAXUSD |
|
18.52 | 18.73 | 20.6 | 14:49:25 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 14:49:25 |
| DOGEUSD |
|
0.1630 | 0.1634 | 4.6 | 14:49:25 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 14:49:25 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 14:49:25 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 14:49:25 |
| NEARUSD |
|
2.47 | 2.57 | 9.8 | 14:49:25 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).