Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0822 | 1.0823 | 0.9 | 14:58:05 |
| GBPUSD |
|
1.2955 | 1.2956 | 1.3 | 14:58:05 |
| USDJPY |
|
149.38 | 149.40 | 1.9 | 14:58:05 |
| USDCHF |
|
0.8808 | 0.8810 | 1.5 | 14:58:05 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.4 | 14:58:05 |
| NZDUSD |
|
0.5686 | 0.5688 | 1.9 | 14:58:05 |
| USDCAD |
|
1.4350 | 1.4351 | 1.8 | 14:58:05 |
| EURGBP |
|
0.8353 | 0.8355 | 1.8 | 14:58:05 |
| EURJPY |
|
161.67 | 161.69 | 2.3 | 14:58:05 |
| EURCHF |
|
0.9533 | 0.9535 | 2.2 | 14:58:05 |
| EURAUD |
|
1.7314 | 1.7317 | 2.8 | 14:58:05 |
| EURNZD |
|
1.9028 | 1.9032 | 3.3 | 14:58:05 |
| EURCAD |
|
1.5529 | 1.5531 | 2.6 | 14:58:05 |
| GBPJPY |
|
193.53 | 193.55 | 1.8 | 14:58:05 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.7 | 14:58:05 |
| GBPAUD |
|
2.0726 | 2.0729 | 2.6 | 14:58:05 |
| GBPNZD |
|
2.2779 | 2.2781 | 2.5 | 14:58:05 |
| GBPCAD |
|
1.8589 | 1.8591 | 2.1 | 14:58:05 |
| CHFJPY |
|
169.58 | 169.60 | 2.5 | 14:58:05 |
| AUDJPY |
|
93.36 | 93.38 | 2.1 | 14:58:05 |
| AUDCHF |
|
0.5505 | 0.5507 | 1.5 | 14:58:05 |
| AUDNZD |
|
1.0989 | 1.0991 | 2.2 | 14:58:05 |
| AUDCAD |
|
0.8968 | 0.8970 | 2.7 | 14:58:05 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 14:58:05 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 14:58:05 |
| NZDCAD |
|
0.8159 | 0.8162 | 3.3 | 14:58:05 |
| CADJPY |
|
104.09 | 104.12 | 2.6 | 14:58:05 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 14:58:05 |
| XAGUSD |
|
34.13 | 34.17 | 3.2 | 14:58:05 |
| XAUUSD |
|
3,117.6 | 3,117.9 | 2.6 | 14:58:05 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 14:58:05 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 14:58:05 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 14:58:05 |
| AUS200 |
|
7,816 | 7,822 | 6.3 | 14:58:05 |
| UK100 |
|
8,540 | 8,543 | 3.0 | 14:58:05 |
| FRA40 |
|
7,770 | 7,775 | 5.3 | 14:58:05 |
| GER40 |
|
22,078 | 22,084 | 5.3 | 14:58:05 |
| ESP35 |
|
13,061 | 13,082 | 21.0 | 14:58:05 |
| EUSTX50 |
|
5,245 | 5,249 | 3.9 | 14:58:05 |
| US30 |
|
41,317 | 41,323 | 5.8 | 14:58:05 |
| NAS100 |
|
19,002 | 19,004 | 2.8 | 14:58:05 |
| US30.Daily |
|
41,317 | 41,323 | 5.6 | 14:58:05 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 14:58:05 |
| LTCUSD.Daily |
|
82.1 | 82.4 | 3.5 | 14:58:05 |
| NAS100.Daily |
|
19,002 | 19,004 | 2.6 | 14:58:05 |
| SOLUSD.Daily |
|
124.2 | 124.5 | 2.6 | 14:58:05 |
| SPX500.Daily |
|
5,526 | 5,527 | 1.5 | 14:58:05 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 14:58:05 |
| SPX500 |
|
5,525 | 5,527 | 1.7 | 14:58:05 |
| BTCUSD.Daily |
|
82,143 | 82,167 | 2.4 | 14:58:05 |
| ETHUSD.Daily |
|
1,812 | 1,814 | 1.9 | 14:58:05 |
| XRPUSD.Daily |
|
2.0813 | 2.0832 | 18.3 | 14:58:05 |
| ADAUSD |
|
0.642 | 0.646 | 3.5 | 14:58:05 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 14:58:05 |
| BCHUSD |
|
297 | 299 | 0.2 | 14:58:05 |
| BNBUSD |
|
594.9 | 596.5 | 16.0 | 14:58:05 |
| BTCUSD |
|
82,142 | 82,168 | 2.6 | 14:58:05 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 14:58:05 |
| ETCUSD |
|
16.62 | 16.68 | 6.3 | 14:58:05 |
| ETHUSD |
|
1,812 | 1,814 | 2.0 | 14:58:05 |
| EURMXN |
|
22.054 | 22.059 | 4.7 | 14:58:05 |
| EURZAR |
|
19.8746 | 19.8818 | 72.0 | 14:58:05 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 14:58:05 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 14:58:05 |
| GBPMXN |
|
26.398 | 26.409 | 10.9 | 14:58:05 |
| GBPZAR |
|
23.7909 | 23.7999 | 90.0 | 14:58:05 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 14:58:05 |
| ICPUSD |
|
5.11 | 5.27 | 16.3 | 14:58:05 |
| JPN225 |
|
35,593 | 35,633 | 4.0 | 14:58:05 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:58:05 |
| LTCUSD |
|
82.1 | 82.4 | 3.8 | 14:58:05 |
| SOLUSD |
|
124.1 | 124.5 | 3.5 | 14:58:05 |
| TRXUSD |
|
0.2331 | 0.2334 | 2.7 | 14:58:05 |
| UNIUSD |
|
5.85 | 5.91 | 5.4 | 14:58:05 |
| USDMXN |
|
20.377 | 20.383 | 6.1 | 14:58:05 |
| USDZAR |
|
18.3641 | 18.3706 | 65.0 | 14:58:05 |
| XNGUSD |
|
4.20 | 4.24 | 3.7 | 14:58:05 |
| XRPUSD |
|
2.0813 | 2.0832 | 18.5 | 14:58:05 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 14:58:05 |
| ZECUSD |
|
38.1 | 38.4 | 2.4 | 14:58:05 |
| AAVEUSD |
|
155.9 | 156.6 | 7.0 | 14:58:05 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 14:58:05 |
| ATOMUSD |
|
4.25 | 4.33 | 8.5 | 14:58:05 |
| AVAXUSD |
|
18.54 | 18.75 | 20.6 | 14:58:05 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 14:58:05 |
| DOGEUSD |
|
0.1631 | 0.1635 | 4.3 | 14:58:05 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 14:58:05 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 14:58:05 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 14:58:05 |
| NEARUSD |
|
2.49 | 2.59 | 10.7 | 14:58:05 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).