Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0469 | 1.0469 | 0.9 | 18:50:25 |
| GBPUSD |
|
1.2693 | 1.2694 | 1.3 | 18:50:25 |
| USDJPY |
|
154.01 | 154.04 | 2.3 | 18:50:25 |
| USDCHF |
|
0.8933 | 0.8935 | 1.4 | 18:50:25 |
| AUDUSD |
|
0.6301 | 0.6303 | 1.5 | 18:50:25 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 18:50:25 |
| USDCAD |
|
1.4333 | 1.4335 | 1.9 | 18:50:25 |
| EURGBP |
|
0.8247 | 0.8249 | 1.6 | 18:50:25 |
| EURJPY |
|
161.24 | 161.26 | 2.0 | 18:50:25 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 18:50:25 |
| EURAUD |
|
1.6611 | 1.6614 | 2.4 | 18:50:25 |
| EURNZD |
|
1.8310 | 1.8313 | 3.0 | 18:50:25 |
| EURCAD |
|
1.5004 | 1.5007 | 2.3 | 18:50:25 |
| GBPJPY |
|
195.49 | 195.52 | 2.3 | 18:50:25 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.7 | 18:50:25 |
| GBPAUD |
|
2.0141 | 2.0143 | 2.6 | 18:50:25 |
| GBPNZD |
|
2.2201 | 2.2203 | 2.5 | 18:50:25 |
| GBPCAD |
|
1.8192 | 1.8194 | 2.1 | 18:50:25 |
| CHFJPY |
|
172.39 | 172.41 | 2.3 | 18:50:25 |
| AUDJPY |
|
97.05 | 97.07 | 2.1 | 18:50:25 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:50:25 |
| AUDNZD |
|
1.1021 | 1.1024 | 2.2 | 18:50:25 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 18:50:25 |
| NZDJPY |
|
88.05 | 88.07 | 2.0 | 18:50:25 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:50:25 |
| NZDCAD |
|
0.8193 | 0.8196 | 3.1 | 18:50:25 |
| CADJPY |
|
107.45 | 107.47 | 2.6 | 18:50:25 |
| CADCHF |
|
0.6232 | 0.6234 | 1.5 | 18:50:25 |
| XAGUSD |
|
30.11 | 30.14 | 3.3 | 18:50:25 |
| XAUUSD |
|
2,633.8 | 2,634.1 | 3.0 | 18:50:25 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:50:25 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:50:25 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:50:25 |
| AUS200 |
|
8,332 | 8,337 | 5.3 | 18:50:25 |
| UK100 |
|
8,210 | 8,213 | 3.2 | 18:50:25 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 18:50:25 |
| GER40 |
|
20,274 | 20,278 | 3.9 | 18:50:25 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:50:25 |
| US30 |
|
43,786 | 43,792 | 5.3 | 18:50:25 |
| NAS100 |
|
22,097 | 22,100 | 3.2 | 18:50:25 |
| NVDA.Daily |
|
135.1 | 135.2 | 1.7 | 18:50:25 |
| TSLA.Daily |
|
487.4 | 487.8 | 3.4 | 18:50:25 |
| US30.Daily |
|
43,787 | 43,792 | 5.1 | 18:50:25 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 18:50:25 |
| LTCUSD.Daily |
|
116.0 | 116.4 | 3.5 | 18:50:25 |
| NAS100.Daily |
|
22,097 | 22,100 | 2.8 | 18:50:25 |
| SOLUSD.Daily |
|
216.2 | 216.5 | 2.6 | 18:50:25 |
| SPX500.Daily |
|
6,091 | 6,092 | 1.6 | 18:50:25 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:50:25 |
| SPX500 |
|
6,091 | 6,093 | 1.8 | 18:50:25 |
| BTCUSD.Daily |
|
104,038 | 104,058 | 2.0 | 18:50:25 |
| ETHUSD.Daily |
|
3,866 | 3,868 | 1.7 | 18:50:25 |
| XRPUSD.Daily |
|
2.4712 | 2.4723 | 11.1 | 18:50:25 |
| ADAUSD |
|
1.024 | 1.027 | 3.3 | 18:50:25 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:50:25 |
| BCHUSD |
|
518 | 520 | 0.2 | 18:50:25 |
| BNBUSD |
|
715.1 | 716.4 | 12.6 | 18:50:25 |
| BTCUSD |
|
104,037 | 104,059 | 2.2 | 18:50:25 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 18:50:25 |
| ETCUSD |
|
31.56 | 31.62 | 6.4 | 18:50:25 |
| ETHUSD |
|
3,866 | 3,868 | 1.8 | 18:50:25 |
| EURMXN |
|
21.121 | 21.126 | 4.4 | 18:50:25 |
| EURZAR |
|
18.9343 | 18.9413 | 70.0 | 18:50:25 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 18:50:25 |
| FTMUSD |
|
1.206 | 1.214 | 8.3 | 18:50:25 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:50:25 |
| GBPMXN |
|
25.607 | 25.617 | 10.0 | 18:50:25 |
| GBPZAR |
|
22.9565 | 22.9655 | 90.0 | 18:50:25 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 18:50:25 |
| ICPUSD |
|
11.84 | 12.00 | 16.3 | 18:50:25 |
| JPN225 |
|
39,394 | 39,425 | 3.1 | 18:50:25 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:50:25 |
| LTCUSD |
|
116.0 | 116.4 | 3.8 | 18:50:25 |
| SOLUSD |
|
216.2 | 216.5 | 2.9 | 18:50:25 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 18:50:25 |
| UNIUSD |
|
15.58 | 15.63 | 5.4 | 18:50:25 |
| USDMXN |
|
20.175 | 20.179 | 3.9 | 18:50:25 |
| USDZAR |
|
18.0863 | 18.0928 | 65.0 | 18:50:25 |
| XNGUSD |
|
3.16 | 3.19 | 3.7 | 18:50:25 |
| XRPUSD |
|
2.4704 | 2.4732 | 28.8 | 18:50:25 |
| ZARJPY |
|
8.50 | 8.53 | 2.4 | 18:50:25 |
| ZECUSD |
|
53.8 | 54.2 | 3.5 | 18:50:25 |
| AAVEUSD |
|
367.0 | 367.7 | 7.0 | 18:50:25 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:50:25 |
| ATOMUSD |
|
8.27 | 8.36 | 9.1 | 18:50:25 |
| AVAXUSD |
|
46.23 | 46.44 | 20.7 | 18:50:25 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 18:50:25 |
| DOGEUSD |
|
0.3844 | 0.3849 | 5.1 | 18:50:25 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 18:50:25 |
| LINKUSD |
|
27.36 | 27.44 | 8.0 | 18:50:25 |
| MANAUSD |
|
0.556 | 0.572 | 15.8 | 18:50:25 |
| NEARUSD |
|
6.09 | 6.20 | 10.4 | 18:50:25 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).