Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0473 | 0.9 | 19:23:03 |
| GBPUSD |
|
1.2703 | 1.2704 | 1.3 | 19:23:03 |
| USDJPY |
|
153.93 | 153.95 | 2.3 | 19:23:03 |
| USDCHF |
|
0.8932 | 0.8933 | 1.4 | 19:23:03 |
| AUDUSD |
|
0.6303 | 0.6304 | 1.5 | 19:23:03 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 19:23:03 |
| USDCAD |
|
1.4329 | 1.4330 | 1.8 | 19:23:03 |
| EURGBP |
|
0.8243 | 0.8245 | 1.7 | 19:23:03 |
| EURJPY |
|
161.21 | 161.23 | 2.0 | 19:23:03 |
| EURCHF |
|
0.9353 | 0.9356 | 2.2 | 19:23:03 |
| EURAUD |
|
1.6614 | 1.6616 | 2.4 | 19:23:03 |
| EURNZD |
|
1.8309 | 1.8312 | 3.0 | 19:23:03 |
| EURCAD |
|
1.5005 | 1.5008 | 2.2 | 19:23:03 |
| GBPJPY |
|
195.55 | 195.57 | 2.3 | 19:23:03 |
| GBPCHF |
|
1.1346 | 1.1348 | 1.8 | 19:23:03 |
| GBPAUD |
|
2.0153 | 2.0155 | 2.6 | 19:23:03 |
| GBPNZD |
|
2.2209 | 2.2212 | 2.5 | 19:23:03 |
| GBPCAD |
|
1.8202 | 1.8204 | 2.1 | 19:23:03 |
| CHFJPY |
|
172.33 | 172.35 | 2.5 | 19:23:03 |
| AUDJPY |
|
97.02 | 97.04 | 2.1 | 19:23:03 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 19:23:03 |
| AUDNZD |
|
1.1019 | 1.1022 | 2.2 | 19:23:03 |
| AUDCAD |
|
0.9031 | 0.9033 | 2.7 | 19:23:03 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 19:23:03 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:23:03 |
| NZDCAD |
|
0.8194 | 0.8197 | 2.8 | 19:23:03 |
| CADJPY |
|
107.42 | 107.45 | 2.6 | 19:23:03 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 19:23:03 |
| XAGUSD |
|
30.22 | 30.25 | 3.0 | 19:23:03 |
| XAUUSD |
|
2,638.4 | 2,638.7 | 3.0 | 19:23:03 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 19:23:03 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 19:23:03 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 19:23:03 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 19:23:03 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 19:23:03 |
| FRA40 |
|
7,401 | 7,405 | 4.3 | 19:23:03 |
| GER40 |
|
20,292 | 20,296 | 3.9 | 19:23:03 |
| EUSTX50 |
|
4,972 | 4,976 | 3.9 | 19:23:03 |
| US30 |
|
43,865 | 43,871 | 5.3 | 19:23:03 |
| NAS100 |
|
22,098 | 22,101 | 3.2 | 19:23:03 |
| NVDA.Daily |
|
135.6 | 135.8 | 1.7 | 19:23:03 |
| TSLA.Daily |
|
478.7 | 479.0 | 3.0 | 19:23:03 |
| US30.Daily |
|
43,866 | 43,871 | 5.1 | 19:23:03 |
| BCHUSD.Daily |
|
516 | 519 | 0.2 | 19:23:03 |
| LTCUSD.Daily |
|
114.8 | 115.1 | 3.5 | 19:23:03 |
| NAS100.Daily |
|
22,098 | 22,101 | 2.8 | 19:23:03 |
| SOLUSD.Daily |
|
215.0 | 215.2 | 2.6 | 19:23:03 |
| SPX500.Daily |
|
6,094 | 6,096 | 1.6 | 19:23:03 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 19:23:03 |
| SPX500 |
|
6,094 | 6,096 | 1.8 | 19:23:03 |
| BTCUSD.Daily |
|
104,372 | 104,392 | 2.1 | 19:23:03 |
| ETHUSD.Daily |
|
3,866 | 3,867 | 1.4 | 19:23:03 |
| XRPUSD.Daily |
|
2.4536 | 2.4554 | 18.1 | 19:23:03 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 19:23:03 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:23:03 |
| BCHUSD |
|
516 | 519 | 0.2 | 19:23:03 |
| BNBUSD |
|
712.7 | 714.0 | 12.6 | 19:23:03 |
| BTCUSD |
|
104,371 | 104,393 | 2.3 | 19:23:03 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 19:23:03 |
| ETCUSD |
|
31.44 | 31.51 | 6.6 | 19:23:03 |
| ETHUSD |
|
3,865 | 3,867 | 1.7 | 19:23:03 |
| EURMXN |
|
21.103 | 21.107 | 3.9 | 19:23:03 |
| EURZAR |
|
18.9484 | 18.9554 | 70.0 | 19:23:03 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 19:23:03 |
| FTMUSD |
|
1.204 | 1.213 | 8.9 | 19:23:03 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 19:23:03 |
| GBPMXN |
|
25.596 | 25.605 | 9.8 | 19:23:03 |
| GBPZAR |
|
22.9853 | 22.9943 | 90.0 | 19:23:03 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 19:23:03 |
| ICPUSD |
|
11.79 | 11.96 | 16.4 | 19:23:03 |
| JPN225 |
|
39,409 | 39,438 | 2.9 | 19:23:03 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 19:23:03 |
| LTCUSD |
|
114.8 | 115.1 | 3.8 | 19:23:03 |
| SOLUSD |
|
214.9 | 215.2 | 2.9 | 19:23:03 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 19:23:03 |
| UNIUSD |
|
15.47 | 15.52 | 5.4 | 19:23:03 |
| USDMXN |
|
20.150 | 20.153 | 3.1 | 19:23:03 |
| USDZAR |
|
18.0915 | 18.0985 | 69.5 | 19:23:03 |
| XNGUSD |
|
3.16 | 3.20 | 3.7 | 19:23:03 |
| XRPUSD |
|
2.4530 | 2.4557 | 27.8 | 19:23:03 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:23:03 |
| ZECUSD |
|
53.8 | 54.1 | 3.6 | 19:23:03 |
| AAVEUSD |
|
367.2 | 367.9 | 7.0 | 19:23:03 |
| ALGOUSD |
|
0.390 | 0.397 | 6.4 | 19:23:03 |
| ATOMUSD |
|
8.24 | 8.33 | 9.1 | 19:23:03 |
| AVAXUSD |
|
46.08 | 46.29 | 20.7 | 19:23:03 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 19:23:03 |
| DOGEUSD |
|
0.3831 | 0.3836 | 5.0 | 19:23:03 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 19:23:03 |
| LINKUSD |
|
27.21 | 27.29 | 8.0 | 19:23:03 |
| MANAUSD |
|
0.553 | 0.568 | 15.9 | 19:23:03 |
| NEARUSD |
|
6.07 | 6.18 | 10.6 | 19:23:03 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).