Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0473 | 1.0474 | 0.9 | 19:10:42 |
GBPUSD |
|
1.2698 | 1.2699 | 1.3 | 19:10:42 |
USDJPY |
|
153.93 | 153.95 | 2.3 | 19:10:42 |
USDCHF |
|
0.8933 | 0.8934 | 1.4 | 19:10:42 |
AUDUSD |
|
0.6301 | 0.6303 | 1.5 | 19:10:42 |
NZDUSD |
|
0.5718 | 0.5720 | 1.7 | 19:10:42 |
USDCAD |
|
1.4333 | 1.4335 | 1.9 | 19:10:42 |
EURGBP |
|
0.8247 | 0.8249 | 1.6 | 19:10:42 |
EURJPY |
|
161.22 | 161.24 | 2.0 | 19:10:42 |
EURCHF |
|
0.9355 | 0.9358 | 2.2 | 19:10:42 |
EURAUD |
|
1.6619 | 1.6621 | 2.4 | 19:10:42 |
EURNZD |
|
1.8313 | 1.8316 | 2.9 | 19:10:42 |
EURCAD |
|
1.5011 | 1.5013 | 2.2 | 19:10:42 |
GBPJPY |
|
195.47 | 195.49 | 2.3 | 19:10:42 |
GBPCHF |
|
1.1344 | 1.1345 | 1.8 | 19:10:42 |
GBPAUD |
|
2.0150 | 2.0153 | 2.6 | 19:10:42 |
GBPNZD |
|
2.2204 | 2.2207 | 2.5 | 19:10:42 |
GBPCAD |
|
1.8201 | 1.8203 | 2.0 | 19:10:42 |
CHFJPY |
|
172.31 | 172.33 | 2.4 | 19:10:42 |
AUDJPY |
|
97.00 | 97.02 | 2.1 | 19:10:42 |
AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 19:10:42 |
AUDNZD |
|
1.1018 | 1.1021 | 2.3 | 19:10:42 |
AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 19:10:42 |
NZDJPY |
|
88.03 | 88.05 | 2.0 | 19:10:42 |
NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:10:42 |
NZDCAD |
|
0.8196 | 0.8198 | 2.7 | 19:10:42 |
CADJPY |
|
107.39 | 107.41 | 2.6 | 19:10:42 |
CADCHF |
|
0.6232 | 0.6234 | 1.5 | 19:10:42 |
XAGUSD |
|
30.16 | 30.19 | 3.2 | 19:10:42 |
XAUUSD |
|
2,636.6 | 2,636.9 | 3.0 | 19:10:42 |
XBRUSD |
|
73.6 | 73.7 | 0.9 | 19:10:42 |
XTIUSD |
|
70.5 | 70.6 | 1.0 | 19:10:42 |
XTIUSD.Daily |
|
70.5 | 70.5 | 0.9 | 19:10:42 |
AUS200 |
|
8,331 | 8,336 | 5.3 | 19:10:42 |
UK100 |
|
8,207 | 8,210 | 3.0 | 19:10:42 |
FRA40 |
|
7,394 | 7,398 | 4.3 | 19:10:42 |
GER40 |
|
20,276 | 20,280 | 3.9 | 19:10:42 |
EUSTX50 |
|
4,968 | 4,972 | 3.9 | 19:10:42 |
US30 |
|
43,777 | 43,783 | 5.3 | 19:10:42 |
NAS100 |
|
22,087 | 22,090 | 3.2 | 19:10:42 |
NVDA.Daily |
|
135.2 | 135.3 | 1.7 | 19:10:42 |
TSLA.Daily |
|
480.8 | 481.2 | 3.6 | 19:10:42 |
US30.Daily |
|
43,778 | 43,783 | 5.1 | 19:10:42 |
BCHUSD.Daily |
|
515 | 517 | 0.2 | 19:10:42 |
LTCUSD.Daily |
|
115.0 | 115.3 | 3.5 | 19:10:42 |
NAS100.Daily |
|
22,087 | 22,090 | 2.8 | 19:10:42 |
SOLUSD.Daily |
|
214.7 | 215.0 | 2.6 | 19:10:42 |
SPX500.Daily |
|
6,088 | 6,089 | 1.6 | 19:10:42 |
XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 19:10:42 |
SPX500 |
|
6,088 | 6,089 | 1.8 | 19:10:42 |
BTCUSD.Daily |
|
103,962 | 103,982 | 2.0 | 19:10:42 |
ETHUSD.Daily |
|
3,862 | 3,864 | 1.5 | 19:10:42 |
XRPUSD.Daily |
|
2.4485 | 2.4497 | 11.7 | 19:10:42 |
ADAUSD |
|
1.017 | 1.021 | 3.3 | 19:10:42 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:10:42 |
BCHUSD |
|
514 | 517 | 0.2 | 19:10:42 |
BNBUSD |
|
712.6 | 713.9 | 12.6 | 19:10:42 |
BTCUSD |
|
103,961 | 103,983 | 2.2 | 19:10:42 |
DOTUSD |
|
8.16 | 8.22 | 6.1 | 19:10:42 |
ETCUSD |
|
31.41 | 31.47 | 6.6 | 19:10:42 |
ETHUSD |
|
3,862 | 3,864 | 1.7 | 19:10:42 |
EURMXN |
|
21.100 | 21.104 | 4.5 | 19:10:42 |
EURZAR |
|
18.9506 | 18.9576 | 70.0 | 19:10:42 |
FILUSD |
|
5.97 | 6.11 | 14.0 | 19:10:42 |
FTMUSD |
|
1.196 | 1.205 | 8.7 | 19:10:42 |
FTTUSD |
|
2.67 | 2.77 | 10.0 | 19:10:42 |
GBPMXN |
|
25.581 | 25.591 | 9.8 | 19:10:42 |
GBPZAR |
|
22.9764 | 22.9854 | 90.0 | 19:10:42 |
GRTUSD |
|
0.247 | 0.250 | 2.7 | 19:10:42 |
ICPUSD |
|
11.76 | 11.92 | 16.3 | 19:10:42 |
JPN225 |
|
39,395 | 39,426 | 3.1 | 19:10:42 |
LRCUSD |
|
0.225 | 0.238 | 13.0 | 19:10:42 |
LTCUSD |
|
115.0 | 115.3 | 3.8 | 19:10:42 |
SOLUSD |
|
214.7 | 215.0 | 2.9 | 19:10:42 |
TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 19:10:42 |
UNIUSD |
|
15.46 | 15.51 | 5.4 | 19:10:42 |
USDMXN |
|
20.146 | 20.151 | 4.8 | 19:10:42 |
USDZAR |
|
18.0939 | 18.1004 | 65.0 | 19:10:42 |
XNGUSD |
|
3.16 | 3.20 | 3.7 | 19:10:42 |
XRPUSD |
|
2.4480 | 2.4509 | 29.7 | 19:10:42 |
ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:10:42 |
ZECUSD |
|
53.4 | 53.8 | 3.4 | 19:10:42 |
AAVEUSD |
|
364.8 | 365.5 | 7.0 | 19:10:42 |
ALGOUSD |
|
0.389 | 0.396 | 6.4 | 19:10:42 |
ATOMUSD |
|
8.24 | 8.33 | 9.1 | 19:10:42 |
AVAXUSD |
|
45.93 | 46.14 | 20.7 | 19:10:42 |
DASHUSD |
|
41.8 | 42.1 | 2.4 | 19:10:42 |
DOGEUSD |
|
0.3821 | 0.3826 | 5.0 | 19:10:42 |
IOTAUSD |
|
0.348 | 0.351 | 2.9 | 19:10:42 |
LINKUSD |
|
27.15 | 27.23 | 8.0 | 19:10:42 |
MANAUSD |
|
0.552 | 0.568 | 15.7 | 19:10:42 |
NEARUSD |
|
6.06 | 6.16 | 10.4 | 19:10:42 |
ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).