Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0822 | 1.0823 | 0.8 | 14:48:38 |
| GBPUSD |
|
1.2953 | 1.2955 | 1.3 | 14:48:38 |
| USDJPY |
|
149.30 | 149.32 | 2.0 | 14:48:38 |
| USDCHF |
|
0.8807 | 0.8809 | 1.5 | 14:48:38 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.4 | 14:48:38 |
| NZDUSD |
|
0.5686 | 0.5688 | 1.9 | 14:48:38 |
| USDCAD |
|
1.4350 | 1.4352 | 1.9 | 14:48:38 |
| EURGBP |
|
0.8354 | 0.8355 | 1.5 | 14:48:38 |
| EURJPY |
|
161.58 | 161.60 | 2.2 | 14:48:38 |
| EURCHF |
|
0.9532 | 0.9534 | 2.1 | 14:48:38 |
| EURAUD |
|
1.7313 | 1.7316 | 2.6 | 14:48:38 |
| EURNZD |
|
1.9028 | 1.9032 | 3.3 | 14:48:38 |
| EURCAD |
|
1.5529 | 1.5531 | 2.4 | 14:48:38 |
| GBPJPY |
|
193.40 | 193.42 | 2.0 | 14:48:38 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.9 | 14:48:38 |
| GBPAUD |
|
2.0723 | 2.0726 | 2.6 | 14:48:38 |
| GBPNZD |
|
2.2776 | 2.2779 | 2.8 | 14:48:38 |
| GBPCAD |
|
1.8588 | 1.8590 | 2.2 | 14:48:38 |
| CHFJPY |
|
169.50 | 169.52 | 2.5 | 14:48:38 |
| AUDJPY |
|
93.32 | 93.34 | 2.1 | 14:48:38 |
| AUDCHF |
|
0.5505 | 0.5506 | 1.5 | 14:48:38 |
| AUDNZD |
|
1.0990 | 1.0992 | 2.3 | 14:48:38 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 14:48:38 |
| NZDJPY |
|
84.90 | 84.92 | 2.0 | 14:48:38 |
| NZDCHF |
|
0.5009 | 0.5010 | 1.6 | 14:48:38 |
| NZDCAD |
|
0.8159 | 0.8163 | 3.3 | 14:48:38 |
| CADJPY |
|
104.04 | 104.06 | 2.6 | 14:48:38 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 14:48:38 |
| XAGUSD |
|
34.14 | 34.17 | 2.9 | 14:48:38 |
| XAUUSD |
|
3,117.6 | 3,117.9 | 2.6 | 14:48:38 |
| XBRUSD |
|
72.8 | 72.9 | 0.9 | 14:48:38 |
| XTIUSD |
|
69.3 | 69.4 | 1.0 | 14:48:38 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 0.9 | 14:48:38 |
| AUS200 |
|
7,816 | 7,822 | 6.3 | 14:48:38 |
| UK100 |
|
8,542 | 8,545 | 3.0 | 14:48:38 |
| FRA40 |
|
7,768 | 7,773 | 5.3 | 14:48:38 |
| GER40 |
|
22,062 | 22,066 | 4.7 | 14:48:38 |
| ESP35 |
|
13,063 | 13,083 | 20.0 | 14:48:38 |
| EUSTX50 |
|
5,243 | 5,247 | 3.9 | 14:48:38 |
| US30 |
|
41,301 | 41,307 | 5.8 | 14:48:38 |
| NAS100 |
|
18,976 | 18,978 | 2.8 | 14:48:38 |
| US30.Daily |
|
41,301 | 41,307 | 5.6 | 14:48:38 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 14:48:38 |
| LTCUSD.Daily |
|
81.8 | 82.2 | 3.5 | 14:48:38 |
| NAS100.Daily |
|
18,976 | 18,978 | 2.6 | 14:48:38 |
| SOLUSD.Daily |
|
123.8 | 124.1 | 2.6 | 14:48:38 |
| SPX500.Daily |
|
5,520 | 5,522 | 1.5 | 14:48:38 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.8 | 14:48:38 |
| SPX500 |
|
5,520 | 5,522 | 1.7 | 14:48:38 |
| BTCUSD.Daily |
|
82,039 | 82,063 | 2.4 | 14:48:38 |
| ETHUSD.Daily |
|
1,807 | 1,809 | 1.7 | 14:48:38 |
| XRPUSD.Daily |
|
2.0671 | 2.0690 | 18.3 | 14:48:38 |
| ADAUSD |
|
0.638 | 0.641 | 3.5 | 14:48:38 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:48:38 |
| BCHUSD |
|
296 | 299 | 0.2 | 14:48:38 |
| BNBUSD |
|
593.5 | 595.1 | 16.0 | 14:48:38 |
| BTCUSD |
|
82,038 | 82,064 | 2.6 | 14:48:38 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 14:48:38 |
| ETCUSD |
|
16.57 | 16.63 | 6.3 | 14:48:38 |
| ETHUSD |
|
1,807 | 1,809 | 2.0 | 14:48:38 |
| EURMXN |
|
22.060 | 22.066 | 6.1 | 14:48:38 |
| EURZAR |
|
19.8679 | 19.8749 | 70.0 | 14:48:38 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 14:48:38 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 14:48:38 |
| GBPMXN |
|
26.402 | 26.414 | 11.8 | 14:48:38 |
| GBPZAR |
|
23.7804 | 23.7894 | 90.0 | 14:48:38 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:48:38 |
| ICPUSD |
|
5.08 | 5.25 | 16.4 | 14:48:38 |
| JPN225 |
|
35,562 | 35,603 | 4.1 | 14:48:38 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:48:38 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 14:48:38 |
| SOLUSD |
|
123.7 | 124.1 | 3.5 | 14:48:38 |
| TRXUSD |
|
0.2331 | 0.2334 | 2.7 | 14:48:38 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 14:48:38 |
| USDMXN |
|
20.382 | 20.389 | 6.6 | 14:48:38 |
| USDZAR |
|
18.3574 | 18.3639 | 65.0 | 14:48:38 |
| XNGUSD |
|
4.21 | 4.24 | 3.6 | 14:48:38 |
| XRPUSD |
|
2.0671 | 2.0690 | 18.5 | 14:48:38 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 14:48:38 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 14:48:38 |
| AAVEUSD |
|
155.5 | 156.2 | 7.0 | 14:48:38 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 14:48:38 |
| ATOMUSD |
|
4.23 | 4.31 | 8.5 | 14:48:38 |
| AVAXUSD |
|
18.49 | 18.70 | 20.6 | 14:48:38 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 14:48:38 |
| DOGEUSD |
|
0.1629 | 0.1634 | 4.6 | 14:48:38 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 14:48:38 |
| LINKUSD |
|
13.12 | 13.20 | 8.0 | 14:48:38 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 14:48:38 |
| NEARUSD |
|
2.47 | 2.58 | 10.7 | 14:48:38 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).