Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0798 | 1.0799 | 0.8 | 19:13:03 |
| GBPUSD |
|
1.2897 | 1.2898 | 1.3 | 19:13:03 |
| USDJPY |
|
149.84 | 149.86 | 2.2 | 19:13:03 |
| USDCHF |
|
0.8845 | 0.8846 | 1.7 | 19:13:03 |
| AUDUSD |
|
0.6237 | 0.6238 | 1.6 | 19:13:03 |
| NZDUSD |
|
0.5666 | 0.5668 | 2.1 | 19:13:03 |
| USDCAD |
|
1.4379 | 1.4381 | 2.0 | 19:13:03 |
| EURGBP |
|
0.8372 | 0.8374 | 1.9 | 19:13:03 |
| EURJPY |
|
161.81 | 161.83 | 2.2 | 19:13:03 |
| EURCHF |
|
0.9551 | 0.9553 | 2.1 | 19:13:03 |
| EURAUD |
|
1.7311 | 1.7314 | 2.8 | 19:13:03 |
| EURNZD |
|
1.9054 | 1.9057 | 3.2 | 19:13:03 |
| EURCAD |
|
1.5526 | 1.5529 | 2.4 | 19:13:03 |
| GBPJPY |
|
193.26 | 193.28 | 2.2 | 19:13:03 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.9 | 19:13:03 |
| GBPAUD |
|
2.0676 | 2.0679 | 2.8 | 19:13:03 |
| GBPNZD |
|
2.2758 | 2.2761 | 2.8 | 19:13:03 |
| GBPCAD |
|
1.8544 | 1.8546 | 2.3 | 19:13:03 |
| CHFJPY |
|
169.40 | 169.43 | 2.6 | 19:13:03 |
| AUDJPY |
|
93.46 | 93.48 | 2.3 | 19:13:03 |
| AUDCHF |
|
0.5517 | 0.5518 | 1.5 | 19:13:03 |
| AUDNZD |
|
1.1006 | 1.1008 | 2.4 | 19:13:03 |
| AUDCAD |
|
0.8968 | 0.8970 | 2.9 | 19:13:03 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 19:13:03 |
| NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 19:13:03 |
| NZDCAD |
|
0.8147 | 0.8150 | 2.7 | 19:13:03 |
| CADJPY |
|
104.20 | 104.23 | 2.8 | 19:13:03 |
| CADCHF |
|
0.6151 | 0.6152 | 1.5 | 19:13:03 |
| XAGUSD |
|
33.78 | 33.81 | 3.3 | 19:13:03 |
| XAUUSD |
|
3,114.6 | 3,114.8 | 2.8 | 19:13:03 |
| AUS200 |
|
7,861 | 7,867 | 6.3 | 19:13:03 |
| GER40 |
|
22,168 | 22,172 | 3.9 | 19:13:03 |
| NAS100 |
|
19,022 | 19,025 | 3.0 | 19:13:03 |
| US30 |
|
41,614 | 41,621 | 6.3 | 19:13:03 |
| ADAUSD |
|
0.655 | 0.658 | 3.5 | 19:13:03 |
| APTUSD |
|
5.283 | 5.384 | 100.4 | 19:13:03 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 19:13:03 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:13:03 |
| BCHUSD |
|
303.1 | 305.5 | 24.4 | 19:13:03 |
| BNBUSD |
|
603.2 | 604.8 | 16.0 | 19:13:03 |
| BTCUSD |
|
83,358 | 83,386 | 2.8 | 19:13:03 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 19:13:03 |
| ETCUSD |
|
16.79 | 16.85 | 6.3 | 19:13:03 |
| ETHUSD |
|
1,837 | 1,839 | 2.3 | 19:13:03 |
| EURMXN |
|
22.081 | 22.086 | 4.6 | 19:13:03 |
| EURZAR |
|
19.8328 | 19.8416 | 88.3 | 19:13:03 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 19:13:03 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:13:03 |
| GBPMXN |
|
26.371 | 26.380 | 9.3 | 19:13:03 |
| GBPZAR |
|
23.6879 | 23.6969 | 90.0 | 19:13:03 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 19:13:03 |
| ICPUSD |
|
5.27 | 5.43 | 16.4 | 19:13:03 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:13:03 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 19:13:03 |
| SOLUSD |
|
126.2 | 126.5 | 3.5 | 19:13:03 |
| SUIUSD |
|
2.285 | 2.296 | 11.1 | 19:13:03 |
| TRXUSD |
|
0.2375 | 0.2378 | 2.7 | 19:13:03 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 19:13:03 |
| USDMXN |
|
20.448 | 20.454 | 6.5 | 19:13:03 |
| USDZAR |
|
18.3658 | 18.3744 | 86.0 | 19:13:03 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 19:13:03 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 19:13:03 |
| XRPUSD |
|
2.1180 | 2.1188 | 8.7 | 19:13:03 |
| XTIUSD |
|
71.1 | 71.2 | 1.1 | 19:13:03 |
| ZARJPY |
|
8.15 | 8.17 | 2.4 | 19:13:03 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 19:13:03 |
| AAVEUSD |
|
160.5 | 161.2 | 7.0 | 19:13:03 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 19:13:03 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 19:13:03 |
| AVAXUSD |
|
18.82 | 19.03 | 20.6 | 19:13:03 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 19:13:03 |
| DOGEUSD |
|
0.1668 | 0.1673 | 4.3 | 19:13:03 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:13:03 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 19:13:03 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 19:13:03 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 19:13:03 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).