Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/06/27
EURUSD alert 1.1704 1.1705 0.8 22:21:33
GBPUSD alert 1.3699 1.3701 1.4 22:21:33
USDJPY alert 144.71 144.73 2.0 22:21:33
USDCHF alert 0.7997 0.7999 1.6 22:21:33
AUDUSD alert 0.6520 0.6521 1.6 22:21:33
NZDUSD alert 0.6047 0.6049 1.9 22:21:33
USDCAD alert 1.3716 1.3718 1.8 22:21:33
EURGBP alert 0.8542 0.8544 1.7 22:21:33
EURJPY alert 169.37 169.40 2.1 22:21:33
EURCHF alert 0.9359 0.9361 2.0 22:21:33
EURAUD alert 1.7949 1.7953 3.3 22:21:33
EURNZD alert 1.9350 1.9353 3.1 22:21:33
EURCAD alert 1.6053 1.6055 2.5 22:21:33
GBPJPY alert 198.26 198.28 2.4 22:21:33
GBPCHF alert 1.0956 1.0958 1.8 22:21:33
GBPAUD alert 2.1011 2.1013 2.8 22:21:33
GBPNZD alert 2.2650 2.2653 2.5 22:21:33
GBPCAD alert 1.8789 1.8792 3.2 22:21:33
CHFJPY alert 180.95 180.97 2.4 22:21:33
AUDJPY alert 94.35 94.37 2.3 22:21:33
AUDCHF alert 0.5214 0.5215 1.5 22:21:33
AUDNZD alert 1.0779 1.0781 2.0 22:21:33
AUDCAD alert 0.8942 0.8944 2.6 22:21:33
NZDJPY alert 87.52 87.54 2.0 22:21:33
NZDCHF alert 0.4836 0.4838 1.6 22:21:33
NZDCAD alert 0.8295 0.8296 1.5 22:21:33
CADJPY alert 105.49 105.52 2.8 22:21:33
CADCHF alert 0.5830 0.5831 1.5 22:21:33
XAGUSD alert 35.93 35.96 3.2 22:21:33
XAUUSD alert 3,269.0 3,269.3 2.9 22:21:33
AUS200 alert 8,520 8,527 6.3 22:21:33
GER40 alert 24,025 24,029 3.9 22:21:33
NAS100 alert 22,466 22,468 2.4 22:21:33
US30 alert 43,663 43,669 5.8 22:21:33
ADAUSD alert 0.549 0.553 3.5 22:21:33
APTUSD alert 4.799 4.900 100.4 22:21:33
ARBUSD alert 0.302 0.309 6.1 22:21:33
AXSUSD alert 2.0 2.3 3.2 22:21:33
BCHUSD alert 501.3 503.7 24.4 22:21:33
BNBUSD alert 643.8 645.4 16.0 22:21:33
BTCUSD alert 106,928 106,957 2.9 22:21:33
DOTUSD alert 3.30 3.36 6.0 22:21:33
ETCUSD alert 15.97 16.03 6.2 22:21:33
ETHUSD alert 2,409 2,412 3.1 22:21:33
EURMXN alert 22.080 22.085 4.9 22:21:33
EURZAR alert 20.9019 20.9090 70.5 22:21:33
FETUSD alert 0.661 0.674 12.9 22:21:33
FILUSD alert 2.09 2.23 14.0 22:21:33
GBPMXN alert 25.845 25.853 7.7 22:21:33
GBPZAR alert 24.4652 24.4742 90.5 22:21:33
GRTUSD alert 0.078 0.081 3.6 22:21:33
ICPUSD alert 4.63 4.79 16.3 22:21:33
LRCUSD alert 0.068 0.081 12.9 22:21:33
LTCUSD alert 83.7 84.1 3.8 22:21:33
SOLUSD alert 141.2 141.6 3.5 22:21:33
SUIUSD alert 2.715 2.726 11.1 22:21:33
TRXUSD alert 0.2716 0.2719 2.7 22:21:33
UNIUSD alert 6.85 6.90 5.4 22:21:33
USDMXN alert 18.863 18.872 9.0 22:21:33
USDZAR alert 17.8577 17.8662 84.7 22:21:33
XBRUSD alert 66.4 66.5 0.9 22:21:33
XNGUSD alert 3.72 3.76 3.6 22:21:33
XRPUSD alert 2.0942 2.0954 12.2 22:21:33
XTIUSD alert 64.6 64.7 1.1 22:21:33
ZECUSD alert 38.7 39.0 2.4 22:21:33
AAVEUSD alert 256.0 256.7 7.0 22:21:33
ALGOUSD alert 0.168 0.175 6.4 22:21:33
ATOMUSD alert 3.83 3.92 8.5 22:21:33
AVAXUSD alert 17.20 17.41 20.6 22:21:33
DASHUSD alert 19.2 19.4 2.4 22:21:33
DOGEUSD alert 0.1585 0.1589 4.3 22:21:33
IOTAUSD alert 0.150 0.153 2.6 22:21:33
LINKUSD alert 12.83 12.91 8.0 22:21:33
MANAUSD alert 0.238 0.250 12.5 22:21:33
NEARUSD alert 2.02 2.11 9.4 22:21:33
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).