Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0797 | 0.7 | 19:12:18 |
| GBPUSD |
|
1.2894 | 1.2895 | 1.4 | 19:12:18 |
| USDJPY |
|
149.83 | 149.85 | 2.2 | 19:12:18 |
| USDCHF |
|
0.8845 | 0.8847 | 1.6 | 19:12:18 |
| AUDUSD |
|
0.6235 | 0.6237 | 1.6 | 19:12:18 |
| NZDUSD |
|
0.5665 | 0.5667 | 2.1 | 19:12:18 |
| USDCAD |
|
1.4381 | 1.4383 | 2.0 | 19:12:18 |
| EURGBP |
|
0.8372 | 0.8374 | 1.9 | 19:12:18 |
| EURJPY |
|
161.77 | 161.79 | 2.2 | 19:12:18 |
| EURCHF |
|
0.9549 | 0.9552 | 2.1 | 19:12:18 |
| EURAUD |
|
1.7313 | 1.7315 | 2.8 | 19:12:18 |
| EURNZD |
|
1.9056 | 1.9059 | 3.1 | 19:12:18 |
| EURCAD |
|
1.5526 | 1.5528 | 2.3 | 19:12:18 |
| GBPJPY |
|
193.20 | 193.22 | 2.2 | 19:12:18 |
| GBPCHF |
|
1.1405 | 1.1407 | 1.9 | 19:12:18 |
| GBPAUD |
|
2.0676 | 2.0679 | 2.8 | 19:12:18 |
| GBPNZD |
|
2.2758 | 2.2761 | 3.1 | 19:12:18 |
| GBPCAD |
|
1.8542 | 1.8544 | 2.3 | 19:12:18 |
| CHFJPY |
|
169.38 | 169.41 | 2.7 | 19:12:18 |
| AUDJPY |
|
93.43 | 93.45 | 2.3 | 19:12:18 |
| AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 19:12:18 |
| AUDNZD |
|
1.1006 | 1.1008 | 2.4 | 19:12:18 |
| AUDCAD |
|
0.8966 | 0.8969 | 2.9 | 19:12:18 |
| NZDJPY |
|
84.88 | 84.90 | 2.0 | 19:12:18 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 19:12:18 |
| NZDCAD |
|
0.8146 | 0.8149 | 2.8 | 19:12:18 |
| CADJPY |
|
104.18 | 104.21 | 2.8 | 19:12:18 |
| CADCHF |
|
0.6150 | 0.6152 | 1.5 | 19:12:18 |
| XAGUSD |
|
33.76 | 33.79 | 3.3 | 19:12:18 |
| XAUUSD |
|
3,112.0 | 3,112.3 | 2.8 | 19:12:18 |
| AUS200 |
|
7,859 | 7,865 | 6.3 | 19:12:18 |
| GER40 |
|
22,158 | 22,162 | 3.9 | 19:12:18 |
| NAS100 |
|
19,009 | 19,012 | 3.0 | 19:12:18 |
| US30 |
|
41,595 | 41,601 | 5.8 | 19:12:18 |
| ADAUSD |
|
0.653 | 0.657 | 3.5 | 19:12:18 |
| APTUSD |
|
5.279 | 5.380 | 100.4 | 19:12:18 |
| ARBUSD |
|
0.328 | 0.335 | 6.1 | 19:12:18 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:12:18 |
| BCHUSD |
|
302.8 | 305.2 | 24.4 | 19:12:18 |
| BNBUSD |
|
602.7 | 604.3 | 16.0 | 19:12:18 |
| BTCUSD |
|
83,270 | 83,298 | 2.8 | 19:12:18 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 19:12:18 |
| ETCUSD |
|
16.78 | 16.84 | 6.3 | 19:12:18 |
| ETHUSD |
|
1,835 | 1,837 | 2.3 | 19:12:18 |
| EURMXN |
|
22.078 | 22.084 | 5.6 | 19:12:18 |
| EURZAR |
|
19.8354 | 19.8442 | 88.5 | 19:12:18 |
| FETUSD |
|
0.451 | 0.464 | 12.9 | 19:12:18 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:12:18 |
| GBPMXN |
|
26.366 | 26.376 | 10.0 | 19:12:18 |
| GBPZAR |
|
23.6894 | 23.6984 | 90.0 | 19:12:18 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 19:12:18 |
| ICPUSD |
|
5.26 | 5.43 | 16.3 | 19:12:18 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:12:18 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 19:12:18 |
| SOLUSD |
|
126.1 | 126.5 | 3.5 | 19:12:18 |
| SUIUSD |
|
2.279 | 2.290 | 11.1 | 19:12:18 |
| TRXUSD |
|
0.2376 | 0.2378 | 2.7 | 19:12:18 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 19:12:18 |
| USDMXN |
|
20.449 | 20.455 | 6.5 | 19:12:18 |
| USDZAR |
|
18.3712 | 18.3799 | 86.8 | 19:12:18 |
| XBRUSD |
|
74.5 | 74.6 | 0.8 | 19:12:18 |
| XNGUSD |
|
4.16 | 4.19 | 3.7 | 19:12:18 |
| XRPUSD |
|
2.1156 | 2.1166 | 9.5 | 19:12:18 |
| XTIUSD |
|
71.1 | 71.2 | 1.1 | 19:12:18 |
| ZARJPY |
|
8.14 | 8.17 | 2.4 | 19:12:18 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 19:12:18 |
| AAVEUSD |
|
160.4 | 161.1 | 7.0 | 19:12:18 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 19:12:18 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 19:12:18 |
| AVAXUSD |
|
18.81 | 19.02 | 20.6 | 19:12:18 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 19:12:18 |
| DOGEUSD |
|
0.1667 | 0.1671 | 4.3 | 19:12:18 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 19:12:18 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 19:12:18 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 19:12:18 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 19:12:18 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).