Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1705 | 1.1706 | 0.8 | 22:20:17 |
| GBPUSD |
|
1.3701 | 1.3702 | 1.3 | 22:20:17 |
| USDJPY |
|
144.69 | 144.71 | 2.0 | 22:20:17 |
| USDCHF |
|
0.7996 | 0.7998 | 1.6 | 22:20:17 |
| AUDUSD |
|
0.6520 | 0.6522 | 1.6 | 22:20:17 |
| NZDUSD |
|
0.6048 | 0.6050 | 1.9 | 22:20:17 |
| USDCAD |
|
1.3715 | 1.3717 | 1.8 | 22:20:17 |
| EURGBP |
|
0.8542 | 0.8544 | 1.7 | 22:20:17 |
| EURJPY |
|
169.37 | 169.39 | 2.1 | 22:20:17 |
| EURCHF |
|
0.9359 | 0.9362 | 2.1 | 22:20:17 |
| EURAUD |
|
1.7949 | 1.7953 | 3.3 | 22:20:17 |
| EURNZD |
|
1.9349 | 1.9353 | 3.1 | 22:20:17 |
| EURCAD |
|
1.6053 | 1.6055 | 2.5 | 22:20:17 |
| GBPJPY |
|
198.25 | 198.27 | 2.2 | 22:20:17 |
| GBPCHF |
|
1.0956 | 1.0958 | 1.7 | 22:20:17 |
| GBPAUD |
|
2.1011 | 2.1013 | 2.8 | 22:20:17 |
| GBPNZD |
|
2.2649 | 2.2652 | 2.5 | 22:20:17 |
| GBPCAD |
|
1.8789 | 1.8792 | 3.0 | 22:20:17 |
| CHFJPY |
|
180.94 | 180.96 | 2.4 | 22:20:17 |
| AUDJPY |
|
94.35 | 94.37 | 2.3 | 22:20:17 |
| AUDCHF |
|
0.5214 | 0.5215 | 1.5 | 22:20:17 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.1 | 22:20:17 |
| AUDCAD |
|
0.8942 | 0.8944 | 2.6 | 22:20:17 |
| NZDJPY |
|
87.52 | 87.54 | 2.0 | 22:20:17 |
| NZDCHF |
|
0.4837 | 0.4838 | 1.6 | 22:20:17 |
| NZDCAD |
|
0.8295 | 0.8297 | 1.4 | 22:20:17 |
| CADJPY |
|
105.49 | 105.51 | 2.6 | 22:20:17 |
| CADCHF |
|
0.5830 | 0.5831 | 1.5 | 22:20:17 |
| XAGUSD |
|
35.93 | 35.96 | 2.9 | 22:20:17 |
| XAUUSD |
|
3,269.6 | 3,269.9 | 2.9 | 22:20:17 |
| AUS200 |
|
8,520 | 8,527 | 6.3 | 22:20:17 |
| GER40 |
|
24,026 | 24,030 | 3.9 | 22:20:17 |
| NAS100 |
|
22,471 | 22,473 | 2.4 | 22:20:17 |
| US30 |
|
43,665 | 43,671 | 5.8 | 22:20:17 |
| ADAUSD |
|
0.548 | 0.552 | 3.5 | 22:20:17 |
| APTUSD |
|
4.786 | 4.887 | 100.4 | 22:20:17 |
| ARBUSD |
|
0.302 | 0.308 | 6.1 | 22:20:17 |
| BCHUSD |
|
501.2 | 503.7 | 24.4 | 22:20:17 |
| BNBUSD |
|
643.4 | 645.0 | 16.0 | 22:20:17 |
| BTCUSD |
|
106,861 | 106,890 | 2.9 | 22:20:17 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 22:20:17 |
| ETCUSD |
|
15.94 | 16.00 | 6.2 | 22:20:17 |
| ETHUSD |
|
2,405 | 2,408 | 3.1 | 22:20:17 |
| EURMXN |
|
22.079 | 22.083 | 4.7 | 22:20:17 |
| EURZAR |
|
20.9008 | 20.9079 | 70.5 | 22:20:17 |
| FETUSD |
|
0.659 | 0.672 | 12.9 | 22:20:17 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 22:20:17 |
| GBPMXN |
|
25.843 | 25.850 | 7.2 | 22:20:17 |
| GBPZAR |
|
24.4641 | 24.4731 | 90.5 | 22:20:17 |
| GRTUSD |
|
0.077 | 0.081 | 3.6 | 22:20:17 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 22:20:17 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 22:20:17 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 22:20:17 |
| SOLUSD |
|
141.0 | 141.4 | 3.5 | 22:20:17 |
| SUIUSD |
|
2.708 | 2.719 | 11.1 | 22:20:17 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 22:20:17 |
| UNIUSD |
|
6.83 | 6.88 | 5.4 | 22:20:17 |
| USDMXN |
|
18.859 | 18.868 | 8.9 | 22:20:17 |
| USDZAR |
|
17.8547 | 17.8631 | 84.0 | 22:20:17 |
| XBRUSD |
|
66.4 | 66.5 | 0.9 | 22:20:17 |
| XNGUSD |
|
3.72 | 3.76 | 3.6 | 22:20:17 |
| XRPUSD |
|
2.0925 | 2.0937 | 12.3 | 22:20:17 |
| XTIUSD |
|
64.6 | 64.7 | 1.1 | 22:20:17 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 22:20:17 |
| AAVEUSD |
|
255.4 | 256.1 | 7.0 | 22:20:17 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 22:20:17 |
| ATOMUSD |
|
3.82 | 3.91 | 8.5 | 22:20:17 |
| AVAXUSD |
|
17.16 | 17.37 | 20.6 | 22:20:17 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 22:20:17 |
| DOGEUSD |
|
0.1582 | 0.1586 | 4.3 | 22:20:17 |
| IOTAUSD |
|
0.150 | 0.153 | 2.6 | 22:20:17 |
| LINKUSD |
|
12.81 | 12.89 | 8.0 | 22:20:17 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 22:20:17 |
| NEARUSD |
|
2.01 | 2.11 | 9.4 | 22:20:17 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).