Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0800 | 1.0801 | 0.8 | 19:18:59 |
| GBPUSD |
|
1.2899 | 1.2900 | 1.4 | 19:18:59 |
| USDJPY |
|
149.86 | 149.88 | 2.2 | 19:18:59 |
| USDCHF |
|
0.8844 | 0.8845 | 1.7 | 19:18:59 |
| AUDUSD |
|
0.6239 | 0.6241 | 1.6 | 19:18:59 |
| NZDUSD |
|
0.5668 | 0.5670 | 2.1 | 19:18:59 |
| USDCAD |
|
1.4378 | 1.4380 | 2.0 | 19:18:59 |
| EURGBP |
|
0.8372 | 0.8374 | 1.9 | 19:18:59 |
| EURJPY |
|
161.85 | 161.87 | 2.2 | 19:18:59 |
| EURCHF |
|
0.9551 | 0.9553 | 2.1 | 19:18:59 |
| EURAUD |
|
1.7308 | 1.7310 | 2.8 | 19:18:59 |
| EURNZD |
|
1.9050 | 1.9053 | 3.3 | 19:18:59 |
| EURCAD |
|
1.5527 | 1.5530 | 2.4 | 19:18:59 |
| GBPJPY |
|
193.31 | 193.33 | 2.2 | 19:18:59 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.9 | 19:18:59 |
| GBPAUD |
|
2.0672 | 2.0675 | 2.8 | 19:18:59 |
| GBPNZD |
|
2.2753 | 2.2756 | 2.9 | 19:18:59 |
| GBPCAD |
|
1.8546 | 1.8548 | 2.4 | 19:18:59 |
| CHFJPY |
|
169.44 | 169.46 | 2.7 | 19:18:59 |
| AUDJPY |
|
93.50 | 93.52 | 2.3 | 19:18:59 |
| AUDCHF |
|
0.5518 | 0.5519 | 1.5 | 19:18:59 |
| AUDNZD |
|
1.1005 | 1.1008 | 2.4 | 19:18:59 |
| AUDCAD |
|
0.8970 | 0.8973 | 2.8 | 19:18:59 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 19:18:59 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.6 | 19:18:59 |
| NZDCAD |
|
0.8150 | 0.8152 | 2.8 | 19:18:59 |
| CADJPY |
|
104.22 | 104.25 | 2.8 | 19:18:59 |
| CADCHF |
|
0.6151 | 0.6152 | 1.5 | 19:18:59 |
| XAGUSD |
|
33.80 | 33.83 | 3.3 | 19:18:59 |
| XAUUSD |
|
3,113.0 | 3,113.3 | 2.8 | 19:18:59 |
| AUS200 |
|
7,861 | 7,867 | 6.3 | 19:18:59 |
| GER40 |
|
22,188 | 22,192 | 3.9 | 19:18:59 |
| NAS100 |
|
19,047 | 19,050 | 3.0 | 19:18:59 |
| US30 |
|
41,657 | 41,663 | 5.8 | 19:18:59 |
| ADAUSD |
|
0.654 | 0.657 | 3.5 | 19:18:59 |
| APTUSD |
|
5.283 | 5.384 | 100.4 | 19:18:59 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 19:18:59 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:18:59 |
| BCHUSD |
|
303.0 | 305.5 | 24.4 | 19:18:59 |
| BNBUSD |
|
602.5 | 604.1 | 16.0 | 19:18:59 |
| BTCUSD |
|
83,353 | 83,381 | 2.8 | 19:18:59 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 19:18:59 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 19:18:59 |
| ETHUSD |
|
1,836 | 1,838 | 2.3 | 19:18:59 |
| EURMXN |
|
22.081 | 22.087 | 5.9 | 19:18:59 |
| EURZAR |
|
19.8378 | 19.8448 | 70.0 | 19:18:59 |
| FETUSD |
|
0.451 | 0.464 | 12.9 | 19:18:59 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:18:59 |
| GBPMXN |
|
26.372 | 26.383 | 10.4 | 19:18:59 |
| GBPZAR |
|
23.6942 | 23.7032 | 90.0 | 19:18:59 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 19:18:59 |
| ICPUSD |
|
5.27 | 5.43 | 16.3 | 19:18:59 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 19:18:59 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 19:18:59 |
| SOLUSD |
|
126.2 | 126.5 | 3.5 | 19:18:59 |
| SUIUSD |
|
2.286 | 2.297 | 11.1 | 19:18:59 |
| TRXUSD |
|
0.2370 | 0.2372 | 2.7 | 19:18:59 |
| UNIUSD |
|
5.96 | 6.02 | 5.4 | 19:18:59 |
| USDMXN |
|
20.445 | 20.452 | 6.5 | 19:18:59 |
| USDZAR |
|
18.3680 | 18.3753 | 72.3 | 19:18:59 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 19:18:59 |
| XNGUSD |
|
4.13 | 4.17 | 3.7 | 19:18:59 |
| XRPUSD |
|
2.1150 | 2.1163 | 13.2 | 19:18:59 |
| XTIUSD |
|
71.2 | 71.3 | 1.0 | 19:18:59 |
| ZARJPY |
|
8.15 | 8.17 | 2.4 | 19:18:59 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 19:18:59 |
| AAVEUSD |
|
160.2 | 160.9 | 7.0 | 19:18:59 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 19:18:59 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 19:18:59 |
| AVAXUSD |
|
18.79 | 19.00 | 20.6 | 19:18:59 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 19:18:59 |
| DOGEUSD |
|
0.1666 | 0.1670 | 4.3 | 19:18:59 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:18:59 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 19:18:59 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 19:18:59 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 19:18:59 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).