Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1702 | 1.1703 | 0.8 | 22:22:54 |
| GBPUSD |
|
1.3698 | 1.3700 | 1.4 | 22:22:54 |
| USDJPY |
|
144.73 | 144.75 | 2.0 | 22:22:54 |
| USDCHF |
|
0.7998 | 0.8000 | 1.6 | 22:22:54 |
| AUDUSD |
|
0.6519 | 0.6521 | 1.6 | 22:22:54 |
| NZDUSD |
|
0.6047 | 0.6049 | 1.9 | 22:22:54 |
| USDCAD |
|
1.3718 | 1.3720 | 1.7 | 22:22:54 |
| EURGBP |
|
0.8542 | 0.8544 | 1.7 | 22:22:54 |
| EURJPY |
|
169.38 | 169.40 | 2.1 | 22:22:54 |
| EURCHF |
|
0.9359 | 0.9361 | 2.0 | 22:22:54 |
| EURAUD |
|
1.7949 | 1.7952 | 3.3 | 22:22:54 |
| EURNZD |
|
1.9349 | 1.9353 | 3.5 | 22:22:54 |
| EURCAD |
|
1.6053 | 1.6056 | 2.7 | 22:22:54 |
| GBPJPY |
|
198.27 | 198.29 | 2.4 | 22:22:54 |
| GBPCHF |
|
1.0956 | 1.0958 | 1.8 | 22:22:54 |
| GBPAUD |
|
2.1011 | 2.1014 | 2.6 | 22:22:54 |
| GBPNZD |
|
2.2651 | 2.2653 | 2.5 | 22:22:54 |
| GBPCAD |
|
1.8790 | 1.8793 | 3.2 | 22:22:54 |
| CHFJPY |
|
180.95 | 180.97 | 2.4 | 22:22:54 |
| AUDJPY |
|
94.35 | 94.38 | 2.3 | 22:22:54 |
| AUDCHF |
|
0.5214 | 0.5215 | 1.5 | 22:22:54 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.1 | 22:22:54 |
| AUDCAD |
|
0.8942 | 0.8945 | 2.6 | 22:22:54 |
| NZDJPY |
|
87.52 | 87.54 | 2.0 | 22:22:54 |
| NZDCHF |
|
0.4836 | 0.4838 | 1.6 | 22:22:54 |
| NZDCAD |
|
0.8295 | 0.8297 | 1.6 | 22:22:54 |
| CADJPY |
|
105.49 | 105.52 | 2.8 | 22:22:54 |
| CADCHF |
|
0.5830 | 0.5831 | 1.5 | 22:22:54 |
| XAGUSD |
|
35.94 | 35.97 | 3.0 | 22:22:54 |
| XAUUSD |
|
3,270.4 | 3,270.7 | 2.9 | 22:22:54 |
| AUS200 |
|
8,522 | 8,528 | 6.3 | 22:22:54 |
| GER40 |
|
24,029 | 24,033 | 3.9 | 22:22:54 |
| NAS100 |
|
22,478 | 22,480 | 2.4 | 22:22:54 |
| US30 |
|
43,678 | 43,684 | 5.8 | 22:22:54 |
| ADAUSD |
|
0.549 | 0.552 | 3.5 | 22:22:54 |
| APTUSD |
|
4.804 | 4.905 | 100.4 | 22:22:54 |
| ARBUSD |
|
0.302 | 0.308 | 6.1 | 22:22:54 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 22:22:54 |
| BCHUSD |
|
501.5 | 503.9 | 24.4 | 22:22:54 |
| BNBUSD |
|
643.8 | 645.4 | 16.0 | 22:22:54 |
| BTCUSD |
|
106,896 | 106,925 | 2.9 | 22:22:54 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 22:22:54 |
| ETCUSD |
|
15.97 | 16.03 | 6.2 | 22:22:54 |
| ETHUSD |
|
2,408 | 2,411 | 3.1 | 22:22:54 |
| EURMXN |
|
22.078 | 22.083 | 4.7 | 22:22:54 |
| EURZAR |
|
20.9107 | 20.9192 | 85.0 | 22:22:54 |
| FETUSD |
|
0.660 | 0.673 | 12.9 | 22:22:54 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 22:22:54 |
| GBPMXN |
|
25.843 | 25.850 | 7.3 | 22:22:54 |
| GBPZAR |
|
24.4772 | 24.4863 | 90.5 | 22:22:54 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 22:22:54 |
| ICPUSD |
|
4.62 | 4.79 | 16.3 | 22:22:54 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 22:22:54 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 22:22:54 |
| SOLUSD |
|
141.1 | 141.4 | 3.5 | 22:22:54 |
| SUIUSD |
|
2.712 | 2.723 | 11.1 | 22:22:54 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 22:22:54 |
| UNIUSD |
|
6.84 | 6.89 | 5.4 | 22:22:54 |
| USDMXN |
|
18.863 | 18.872 | 8.9 | 22:22:54 |
| USDZAR |
|
17.8668 | 17.8780 | 112.6 | 22:22:54 |
| XBRUSD |
|
66.4 | 66.5 | 0.9 | 22:22:54 |
| XNGUSD |
|
3.72 | 3.76 | 3.5 | 22:22:54 |
| XRPUSD |
|
2.0942 | 2.0955 | 12.2 | 22:22:54 |
| XTIUSD |
|
64.6 | 64.7 | 1.2 | 22:22:54 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 22:22:54 |
| AAVEUSD |
|
255.8 | 256.5 | 7.0 | 22:22:54 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 22:22:54 |
| ATOMUSD |
|
3.83 | 3.91 | 8.5 | 22:22:54 |
| AVAXUSD |
|
17.18 | 17.39 | 20.6 | 22:22:54 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 22:22:54 |
| DOGEUSD |
|
0.1586 | 0.1590 | 4.3 | 22:22:54 |
| IOTAUSD |
|
0.150 | 0.153 | 2.6 | 22:22:54 |
| LINKUSD |
|
12.83 | 12.91 | 8.0 | 22:22:54 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 22:22:54 |
| NEARUSD |
|
2.01 | 2.11 | 9.4 | 22:22:54 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).