Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0798 1.0799 0.7 19:08:02
GBPUSD alert 1.2895 1.2896 1.4 19:08:02
USDJPY alert 149.86 149.88 2.2 19:08:02
USDCHF alert 0.8843 0.8844 1.7 19:08:02
AUDUSD alert 0.6237 0.6239 1.6 19:08:02
NZDUSD alert 0.5666 0.5668 2.1 19:08:02
USDCAD alert 1.4377 1.4379 2.0 19:08:02
EURGBP alert 0.8373 0.8375 1.9 19:08:02
EURJPY alert 161.82 161.84 2.2 19:08:02
EURCHF alert 0.9548 0.9550 2.2 19:08:02
EURAUD alert 1.7309 1.7312 2.8 19:08:02
EURNZD alert 1.9054 1.9058 3.3 19:08:02
EURCAD alert 1.5524 1.5526 2.4 19:08:02
GBPJPY alert 193.25 193.27 2.2 19:08:02
GBPCHF alert 1.1403 1.1404 1.8 19:08:02
GBPAUD alert 2.0671 2.0674 2.8 19:08:02
GBPNZD alert 2.2755 2.2758 2.8 19:08:02
GBPCAD alert 1.8538 1.8541 2.2 19:08:02
CHFJPY alert 169.46 169.49 2.7 19:08:02
AUDJPY alert 93.48 93.50 2.3 19:08:02
AUDCHF alert 0.5516 0.5517 1.5 19:08:02
AUDNZD alert 1.1007 1.1009 2.3 19:08:02
AUDCAD alert 0.8967 0.8970 2.7 19:08:02
NZDJPY alert 84.91 84.93 2.0 19:08:02
NZDCHF alert 0.5010 0.5012 1.6 19:08:02
NZDCAD alert 0.8146 0.8148 2.8 19:08:02
CADJPY alert 104.23 104.26 2.8 19:08:02
CADCHF alert 0.6150 0.6152 1.5 19:08:02
XAGUSD alert 33.84 33.87 3.3 19:08:02
XAUUSD alert 3,115.6 3,115.9 2.8 19:08:02
AUS200 alert 7,866 7,872 6.3 19:08:02
GER40 alert 22,175 22,179 3.9 19:08:02
NAS100 alert 19,031 19,034 3.0 19:08:02
US30 alert 41,655 41,661 5.8 19:08:02
ADAUSD alert 0.657 0.661 3.5 19:08:02
APTUSD alert 5.296 5.397 100.4 19:08:02
ARBUSD alert 0.330 0.336 6.1 19:08:02
AXSUSD alert 2.8 3.1 3.2 19:08:02
BCHUSD alert 303.5 306.0 24.4 19:08:02
BNBUSD alert 604.1 605.7 16.0 19:08:02
BTCUSD alert 83,504 83,532 2.8 19:08:02
DOTUSD alert 4.02 4.08 6.0 19:08:02
ETCUSD alert 16.84 16.90 6.3 19:08:02
ETHUSD alert 1,841 1,844 2.3 19:08:02
EURMXN alert 22.088 22.094 5.9 19:08:02
EURZAR alert 19.8424 19.8494 70.0 19:08:02
FETUSD alert 0.453 0.466 12.9 19:08:02
FILUSD alert 2.72 2.86 14.0 19:08:02
GBPMXN alert 26.375 26.387 11.4 19:08:02
GBPZAR alert 23.6958 23.7048 90.0 19:08:02
GRTUSD alert 0.088 0.090 2.7 19:08:02
ICPUSD alert 5.28 5.44 16.3 19:08:02
LRCUSD alert 0.093 0.106 12.9 19:08:02
LTCUSD alert 83.2 83.6 3.8 19:08:02
SOLUSD alert 126.9 127.2 3.5 19:08:02
SUIUSD alert 2.291 2.302 11.1 19:08:02
TRXUSD alert 0.2375 0.2378 2.7 19:08:02
UNIUSD alert 5.98 6.04 5.4 19:08:02
USDMXN alert 20.454 20.461 6.5 19:08:02
USDZAR alert 18.3755 18.3831 76.1 19:08:02
XBRUSD alert 74.5 74.6 0.8 19:08:02
XNGUSD alert 4.16 4.19 3.6 19:08:02
XRPUSD alert 2.1296 2.1303 7.2 19:08:02
XTIUSD alert 71.2 71.3 1.1 19:08:02
ZARJPY alert 8.14 8.17 2.4 19:08:02
ZECUSD alert 37.9 38.2 2.4 19:08:02
AAVEUSD alert 161.3 162.0 7.0 19:08:02
ALGOUSD alert 0.178 0.185 6.4 19:08:02
ATOMUSD alert 4.37 4.46 8.5 19:08:02
AVAXUSD alert 18.91 19.12 20.6 19:08:02
DASHUSD alert 22.1 22.4 2.4 19:08:02
DOGEUSD alert 0.1674 0.1679 4.3 19:08:02
IOTAUSD alert 0.171 0.174 2.6 19:08:02
LINKUSD alert 13.54 13.62 8.0 19:08:02
MANAUSD alert 0.244 0.257 12.5 19:08:02
NEARUSD alert 2.56 2.66 9.4 19:08:02
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).