Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0786 | 1.0786 | 0.8 | 14:41:07 |
| GBPUSD |
|
1.2899 | 1.2900 | 1.4 | 14:41:07 |
| USDJPY |
|
149.15 | 149.17 | 2.2 | 14:41:07 |
| USDCHF |
|
0.8821 | 0.8823 | 1.7 | 14:41:07 |
| AUDUSD |
|
0.6249 | 0.6251 | 1.6 | 14:41:07 |
| NZDUSD |
|
0.5676 | 0.5678 | 2.1 | 14:41:07 |
| USDCAD |
|
1.4398 | 1.4400 | 2.0 | 14:41:07 |
| EURGBP |
|
0.8361 | 0.8363 | 1.9 | 14:41:07 |
| EURJPY |
|
160.87 | 160.89 | 2.2 | 14:41:07 |
| EURCHF |
|
0.9515 | 0.9517 | 2.2 | 14:41:07 |
| EURAUD |
|
1.7257 | 1.7260 | 2.8 | 14:41:07 |
| EURNZD |
|
1.8998 | 1.9002 | 3.1 | 14:41:07 |
| EURCAD |
|
1.5528 | 1.5531 | 2.4 | 14:41:07 |
| GBPJPY |
|
192.39 | 192.41 | 2.2 | 14:41:07 |
| GBPCHF |
|
1.1379 | 1.1381 | 1.7 | 14:41:07 |
| GBPAUD |
|
2.0638 | 2.0641 | 2.8 | 14:41:07 |
| GBPNZD |
|
2.2721 | 2.2724 | 2.8 | 14:41:07 |
| GBPCAD |
|
1.8571 | 1.8573 | 2.3 | 14:41:07 |
| CHFJPY |
|
169.06 | 169.09 | 2.5 | 14:41:07 |
| AUDJPY |
|
93.21 | 93.23 | 2.3 | 14:41:07 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 14:41:07 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.4 | 14:41:07 |
| AUDCAD |
|
0.8997 | 0.9000 | 2.9 | 14:41:07 |
| NZDJPY |
|
84.67 | 84.69 | 2.0 | 14:41:07 |
| NZDCHF |
|
0.5007 | 0.5009 | 1.6 | 14:41:07 |
| NZDCAD |
|
0.8172 | 0.8175 | 3.2 | 14:41:07 |
| CADJPY |
|
103.59 | 103.61 | 2.8 | 14:41:07 |
| CADCHF |
|
0.6127 | 0.6128 | 1.5 | 14:41:07 |
| XAGUSD |
|
33.82 | 33.85 | 3.2 | 14:41:07 |
| XAUUSD |
|
3,131.0 | 3,131.2 | 2.8 | 14:41:07 |
| AUS200 |
|
7,938 | 7,945 | 6.3 | 14:41:07 |
| GER40 |
|
22,350 | 22,354 | 3.9 | 14:41:07 |
| NAS100 |
|
19,161 | 19,164 | 3.0 | 14:41:07 |
| US30 |
|
41,754 | 41,760 | 5.8 | 14:41:07 |
| ADAUSD |
|
0.669 | 0.673 | 3.5 | 14:41:07 |
| APTUSD |
|
5.280 | 5.381 | 100.4 | 14:41:07 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 14:41:07 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 14:41:07 |
| BCHUSD |
|
310.4 | 312.8 | 24.4 | 14:41:07 |
| BNBUSD |
|
606.7 | 608.3 | 16.0 | 14:41:07 |
| BTCUSD |
|
83,873 | 83,902 | 2.8 | 14:41:07 |
| DOTUSD |
|
4.13 | 4.20 | 6.1 | 14:41:07 |
| ETCUSD |
|
16.83 | 16.90 | 6.3 | 14:41:07 |
| ETHUSD |
|
1,858 | 1,860 | 2.3 | 14:41:07 |
| EURMXN |
|
22.109 | 22.113 | 4.1 | 14:41:07 |
| EURZAR |
|
19.7593 | 19.7663 | 70.0 | 14:41:07 |
| FETUSD |
|
0.466 | 0.479 | 12.9 | 14:41:07 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 14:41:07 |
| GBPMXN |
|
26.438 | 26.449 | 11.1 | 14:41:07 |
| GBPZAR |
|
23.6305 | 23.6395 | 90.0 | 14:41:07 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 14:41:07 |
| ICPUSD |
|
5.32 | 5.49 | 16.4 | 14:41:07 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 14:41:07 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 14:41:07 |
| SOLUSD |
|
127.1 | 127.5 | 3.5 | 14:41:07 |
| SUIUSD |
|
2.368 | 2.379 | 11.1 | 14:41:07 |
| TRXUSD |
|
0.2330 | 0.2333 | 2.7 | 14:41:07 |
| UNIUSD |
|
6.05 | 6.11 | 5.4 | 14:41:07 |
| USDMXN |
|
20.498 | 20.505 | 6.6 | 14:41:07 |
| USDZAR |
|
18.3197 | 18.3262 | 65.0 | 14:41:07 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 14:41:07 |
| XNGUSD |
|
4.11 | 4.15 | 3.6 | 14:41:07 |
| XRPUSD |
|
2.1262 | 2.1276 | 13.8 | 14:41:07 |
| XTIUSD |
|
71.1 | 71.2 | 1.1 | 14:41:07 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:41:07 |
| ZECUSD |
|
39.5 | 39.7 | 2.4 | 14:41:07 |
| AAVEUSD |
|
164.8 | 165.5 | 7.0 | 14:41:07 |
| ALGOUSD |
|
0.182 | 0.189 | 6.4 | 14:41:07 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 14:41:07 |
| AVAXUSD |
|
19.34 | 19.55 | 20.6 | 14:41:07 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 14:41:07 |
| DOGEUSD |
|
0.1697 | 0.1702 | 4.3 | 14:41:07 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 14:41:07 |
| LINKUSD |
|
13.88 | 13.96 | 8.0 | 14:41:07 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 14:41:07 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 14:41:07 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).