Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1691 | 1.1692 | 0.8 | 21:43:44 |
| GBPUSD |
|
1.3685 | 1.3687 | 1.4 | 21:43:44 |
| USDJPY |
|
144.77 | 144.79 | 2.0 | 21:43:44 |
| USDCHF |
|
0.8003 | 0.8004 | 1.6 | 21:43:44 |
| AUDUSD |
|
0.6510 | 0.6511 | 1.5 | 21:43:44 |
| NZDUSD |
|
0.6037 | 0.6039 | 1.9 | 21:43:44 |
| USDCAD |
|
1.3729 | 1.3730 | 1.8 | 21:43:44 |
| EURGBP |
|
0.8542 | 0.8544 | 1.7 | 21:43:44 |
| EURJPY |
|
169.26 | 169.29 | 2.1 | 21:43:44 |
| EURCHF |
|
0.9356 | 0.9358 | 2.0 | 21:43:44 |
| EURAUD |
|
1.7958 | 1.7961 | 3.3 | 21:43:44 |
| EURNZD |
|
1.9361 | 1.9365 | 3.1 | 21:43:44 |
| EURCAD |
|
1.6050 | 1.6053 | 2.6 | 21:43:44 |
| GBPJPY |
|
198.13 | 198.16 | 2.4 | 21:43:44 |
| GBPCHF |
|
1.0952 | 1.0954 | 1.7 | 21:43:44 |
| GBPAUD |
|
2.1022 | 2.1024 | 2.6 | 21:43:44 |
| GBPNZD |
|
2.2664 | 2.2667 | 2.5 | 21:43:44 |
| GBPCAD |
|
1.8786 | 1.8790 | 3.5 | 21:43:44 |
| CHFJPY |
|
180.89 | 180.92 | 2.4 | 21:43:44 |
| AUDJPY |
|
94.24 | 94.27 | 2.3 | 21:43:44 |
| AUDCHF |
|
0.5209 | 0.5211 | 1.5 | 21:43:44 |
| AUDNZD |
|
1.0780 | 1.0783 | 2.2 | 21:43:44 |
| AUDCAD |
|
0.8936 | 0.8939 | 2.6 | 21:43:44 |
| NZDJPY |
|
87.41 | 87.43 | 2.0 | 21:43:44 |
| NZDCHF |
|
0.4832 | 0.4833 | 1.6 | 21:43:44 |
| NZDCAD |
|
0.8289 | 0.8290 | 1.4 | 21:43:44 |
| CADJPY |
|
105.44 | 105.47 | 2.8 | 21:43:44 |
| CADCHF |
|
0.5828 | 0.5830 | 1.5 | 21:43:44 |
| XAGUSD |
|
35.96 | 35.99 | 3.1 | 21:43:44 |
| XAUUSD |
|
3,271.0 | 3,271.3 | 2.9 | 21:43:44 |
| AUS200 |
|
8,516 | 8,523 | 6.3 | 21:43:44 |
| GER40 |
|
23,997 | 24,001 | 3.9 | 21:43:44 |
| NAS100 |
|
22,420 | 22,422 | 2.4 | 21:43:44 |
| US30 |
|
43,619 | 43,625 | 5.8 | 21:43:44 |
| ADAUSD |
|
0.544 | 0.547 | 3.5 | 21:43:44 |
| APTUSD |
|
4.775 | 4.876 | 100.4 | 21:43:44 |
| ARBUSD |
|
0.302 | 0.308 | 6.1 | 21:43:44 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 21:43:44 |
| BCHUSD |
|
499.6 | 502.0 | 24.4 | 21:43:44 |
| BNBUSD |
|
642.0 | 643.6 | 16.0 | 21:43:44 |
| BTCUSD |
|
106,548 | 106,577 | 2.9 | 21:43:44 |
| DOTUSD |
|
3.27 | 3.33 | 6.0 | 21:43:44 |
| ETCUSD |
|
15.87 | 15.93 | 6.3 | 21:43:44 |
| ETHUSD |
|
2,390 | 2,393 | 3.1 | 21:43:44 |
| EURMXN |
|
22.078 | 22.083 | 4.7 | 21:43:44 |
| EURZAR |
|
20.8794 | 20.8865 | 70.5 | 21:43:44 |
| FETUSD |
|
0.654 | 0.667 | 12.9 | 21:43:44 |
| FILUSD |
|
2.07 | 2.21 | 14.0 | 21:43:44 |
| GBPMXN |
|
25.843 | 25.851 | 7.7 | 21:43:44 |
| GBPZAR |
|
24.4412 | 24.4502 | 90.5 | 21:43:44 |
| GRTUSD |
|
0.078 | 0.080 | 2.7 | 21:43:44 |
| ICPUSD |
|
4.59 | 4.76 | 16.3 | 21:43:44 |
| LRCUSD |
|
0.068 | 0.081 | 13.3 | 21:43:44 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 21:43:44 |
| SOLUSD |
|
140.3 | 140.6 | 3.5 | 21:43:44 |
| SUIUSD |
|
2.683 | 2.694 | 11.1 | 21:43:44 |
| TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 21:43:44 |
| UNIUSD |
|
6.75 | 6.81 | 5.4 | 21:43:44 |
| USDMXN |
|
18.881 | 18.890 | 8.9 | 21:43:44 |
| USDZAR |
|
17.8549 | 17.8655 | 106.8 | 21:43:44 |
| XBRUSD |
|
66.5 | 66.6 | 0.9 | 21:43:44 |
| XNGUSD |
|
3.72 | 3.75 | 3.7 | 21:43:44 |
| XRPUSD |
|
2.0778 | 2.0797 | 18.8 | 21:43:44 |
| XTIUSD |
|
64.7 | 64.8 | 1.2 | 21:43:44 |
| ZECUSD |
|
38.5 | 38.7 | 2.4 | 21:43:44 |
| AAVEUSD |
|
253.4 | 254.1 | 7.0 | 21:43:44 |
| ALGOUSD |
|
0.166 | 0.173 | 6.4 | 21:43:44 |
| ATOMUSD |
|
3.81 | 3.89 | 8.5 | 21:43:44 |
| AVAXUSD |
|
17.06 | 17.27 | 20.6 | 21:43:44 |
| DASHUSD |
|
19.1 | 19.3 | 2.4 | 21:43:44 |
| DOGEUSD |
|
0.1578 | 0.1582 | 4.3 | 21:43:44 |
| IOTAUSD |
|
0.150 | 0.152 | 2.6 | 21:43:44 |
| LINKUSD |
|
12.71 | 12.79 | 8.0 | 21:43:44 |
| MANAUSD |
|
0.237 | 0.249 | 12.5 | 21:43:44 |
| NEARUSD |
|
2.00 | 2.09 | 9.4 | 21:43:44 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).