Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1706 | 1.1707 | 0.8 | 22:17:25 |
| GBPUSD |
|
1.3701 | 1.3703 | 1.4 | 22:17:25 |
| USDJPY |
|
144.70 | 144.72 | 2.0 | 22:17:25 |
| USDCHF |
|
0.7996 | 0.7998 | 1.6 | 22:17:25 |
| AUDUSD |
|
0.6521 | 0.6522 | 1.6 | 22:17:25 |
| NZDUSD |
|
0.6048 | 0.6050 | 1.9 | 22:17:25 |
| USDCAD |
|
1.3713 | 1.3715 | 1.7 | 22:17:25 |
| EURGBP |
|
0.8543 | 0.8544 | 1.7 | 22:17:25 |
| EURJPY |
|
169.38 | 169.41 | 2.1 | 22:17:25 |
| EURCHF |
|
0.9360 | 0.9362 | 1.9 | 22:17:25 |
| EURAUD |
|
1.7949 | 1.7953 | 3.3 | 22:17:25 |
| EURNZD |
|
1.9351 | 1.9354 | 3.1 | 22:17:25 |
| EURCAD |
|
1.6052 | 1.6055 | 2.6 | 22:17:25 |
| GBPJPY |
|
198.26 | 198.29 | 2.4 | 22:17:25 |
| GBPCHF |
|
1.0956 | 1.0958 | 1.7 | 22:17:25 |
| GBPAUD |
|
2.1010 | 2.1013 | 2.8 | 22:17:25 |
| GBPNZD |
|
2.2650 | 2.2653 | 2.5 | 22:17:25 |
| GBPCAD |
|
1.8788 | 1.8790 | 2.8 | 22:17:25 |
| CHFJPY |
|
180.94 | 180.97 | 2.4 | 22:17:25 |
| AUDJPY |
|
94.35 | 94.38 | 2.3 | 22:17:25 |
| AUDCHF |
|
0.5214 | 0.5216 | 1.5 | 22:17:25 |
| AUDNZD |
|
1.0780 | 1.0782 | 2.0 | 22:17:25 |
| AUDCAD |
|
0.8941 | 0.8944 | 2.6 | 22:17:25 |
| NZDJPY |
|
87.52 | 87.54 | 2.0 | 22:17:25 |
| NZDCHF |
|
0.4836 | 0.4838 | 1.8 | 22:17:25 |
| NZDCAD |
|
0.8294 | 0.8296 | 1.5 | 22:17:25 |
| CADJPY |
|
105.50 | 105.53 | 2.8 | 22:17:25 |
| CADCHF |
|
0.5830 | 0.5832 | 1.5 | 22:17:25 |
| XAGUSD |
|
35.96 | 35.99 | 3.1 | 22:17:25 |
| XAUUSD |
|
3,272.0 | 3,272.2 | 2.9 | 22:17:25 |
| AUS200 |
|
8,519 | 8,526 | 6.8 | 22:17:25 |
| GER40 |
|
24,022 | 24,026 | 3.9 | 22:17:25 |
| NAS100 |
|
22,462 | 22,465 | 2.4 | 22:17:25 |
| US30 |
|
43,659 | 43,665 | 5.8 | 22:17:25 |
| ADAUSD |
|
0.548 | 0.551 | 3.5 | 22:17:25 |
| APTUSD |
|
4.781 | 4.882 | 100.4 | 22:17:25 |
| ARBUSD |
|
0.301 | 0.307 | 6.1 | 22:17:25 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 22:17:25 |
| BCHUSD |
|
501.6 | 504.0 | 24.4 | 22:17:25 |
| BNBUSD |
|
643.1 | 644.7 | 16.0 | 22:17:25 |
| BTCUSD |
|
106,859 | 106,888 | 2.9 | 22:17:25 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 22:17:25 |
| ETCUSD |
|
15.92 | 15.98 | 6.3 | 22:17:25 |
| ETHUSD |
|
2,402 | 2,405 | 3.1 | 22:17:25 |
| EURMXN |
|
22.076 | 22.080 | 4.4 | 22:17:25 |
| EURZAR |
|
20.8981 | 20.9051 | 70.5 | 22:17:25 |
| FETUSD |
|
0.657 | 0.670 | 12.9 | 22:17:25 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 22:17:25 |
| GBPMXN |
|
25.838 | 25.846 | 7.5 | 22:17:25 |
| GBPZAR |
|
24.4603 | 24.4693 | 90.5 | 22:17:25 |
| GRTUSD |
|
0.077 | 0.081 | 3.6 | 22:17:25 |
| ICPUSD |
|
4.61 | 4.77 | 16.3 | 22:17:25 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 22:17:25 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 22:17:25 |
| SOLUSD |
|
140.8 | 141.2 | 3.5 | 22:17:25 |
| SUIUSD |
|
2.705 | 2.716 | 11.1 | 22:17:25 |
| TRXUSD |
|
0.2714 | 0.2716 | 2.7 | 22:17:25 |
| UNIUSD |
|
6.81 | 6.87 | 5.4 | 22:17:25 |
| USDMXN |
|
18.856 | 18.865 | 8.9 | 22:17:25 |
| USDZAR |
|
17.8507 | 17.8599 | 91.9 | 22:17:25 |
| XBRUSD |
|
66.4 | 66.5 | 1.0 | 22:17:25 |
| XNGUSD |
|
3.72 | 3.75 | 3.7 | 22:17:25 |
| XRPUSD |
|
2.0896 | 2.0908 | 11.8 | 22:17:25 |
| XTIUSD |
|
64.6 | 64.7 | 1.1 | 22:17:25 |
| ZECUSD |
|
38.6 | 38.9 | 2.4 | 22:17:25 |
| AAVEUSD |
|
254.6 | 255.3 | 7.0 | 22:17:25 |
| ALGOUSD |
|
0.168 | 0.174 | 6.4 | 22:17:25 |
| ATOMUSD |
|
3.82 | 3.90 | 8.5 | 22:17:25 |
| AVAXUSD |
|
17.13 | 17.32 | 19.0 | 22:17:25 |
| DASHUSD |
|
19.1 | 19.4 | 2.4 | 22:17:25 |
| DOGEUSD |
|
0.1581 | 0.1585 | 4.3 | 22:17:25 |
| IOTAUSD |
|
0.150 | 0.152 | 2.6 | 22:17:25 |
| LINKUSD |
|
12.78 | 12.86 | 8.0 | 22:17:25 |
| MANAUSD |
|
0.237 | 0.249 | 12.5 | 22:17:25 |
| NEARUSD |
|
2.01 | 2.10 | 9.4 | 22:17:25 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).