Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0798 | 0.8 | 19:07:03 |
| GBPUSD |
|
1.2895 | 1.2896 | 1.4 | 19:07:03 |
| USDJPY |
|
149.89 | 149.91 | 2.1 | 19:07:03 |
| USDCHF |
|
0.8843 | 0.8845 | 1.7 | 19:07:03 |
| AUDUSD |
|
0.6237 | 0.6239 | 1.6 | 19:07:03 |
| NZDUSD |
|
0.5666 | 0.5668 | 2.1 | 19:07:03 |
| USDCAD |
|
1.4376 | 1.4378 | 2.0 | 19:07:03 |
| EURGBP |
|
0.8372 | 0.8374 | 1.8 | 19:07:03 |
| EURJPY |
|
161.84 | 161.86 | 2.2 | 19:07:03 |
| EURCHF |
|
0.9548 | 0.9550 | 2.0 | 19:07:03 |
| EURAUD |
|
1.7308 | 1.7310 | 2.8 | 19:07:03 |
| EURNZD |
|
1.9053 | 1.9056 | 3.2 | 19:07:03 |
| EURCAD |
|
1.5521 | 1.5523 | 2.4 | 19:07:03 |
| GBPJPY |
|
193.30 | 193.32 | 2.2 | 19:07:03 |
| GBPCHF |
|
1.1404 | 1.1406 | 1.9 | 19:07:03 |
| GBPAUD |
|
2.0671 | 2.0674 | 2.8 | 19:07:03 |
| GBPNZD |
|
2.2756 | 2.2759 | 2.9 | 19:07:03 |
| GBPCAD |
|
1.8538 | 1.8540 | 2.2 | 19:07:03 |
| CHFJPY |
|
169.49 | 169.52 | 2.7 | 19:07:03 |
| AUDJPY |
|
93.50 | 93.52 | 2.3 | 19:07:03 |
| AUDCHF |
|
0.5516 | 0.5518 | 1.5 | 19:07:03 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.4 | 19:07:03 |
| AUDCAD |
|
0.8967 | 0.8969 | 2.9 | 19:07:03 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 19:07:03 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 19:07:03 |
| NZDCAD |
|
0.8145 | 0.8148 | 2.7 | 19:07:03 |
| CADJPY |
|
104.26 | 104.29 | 2.8 | 19:07:03 |
| CADCHF |
|
0.6151 | 0.6153 | 1.5 | 19:07:03 |
| XAGUSD |
|
33.84 | 33.87 | 3.3 | 19:07:03 |
| XAUUSD |
|
3,116.0 | 3,116.2 | 2.8 | 19:07:03 |
| AUS200 |
|
7,866 | 7,872 | 6.3 | 19:07:03 |
| GER40 |
|
22,183 | 22,187 | 3.9 | 19:07:03 |
| NAS100 |
|
19,041 | 19,044 | 3.0 | 19:07:03 |
| US30 |
|
41,668 | 41,674 | 5.8 | 19:07:03 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 19:07:03 |
| APTUSD |
|
5.303 | 5.404 | 100.4 | 19:07:03 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 19:07:03 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:07:03 |
| BCHUSD |
|
303.9 | 306.3 | 24.4 | 19:07:03 |
| BNBUSD |
|
604.4 | 606.0 | 16.0 | 19:07:03 |
| BTCUSD |
|
83,583 | 83,611 | 2.8 | 19:07:03 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 19:07:03 |
| ETCUSD |
|
16.86 | 16.92 | 6.3 | 19:07:03 |
| ETHUSD |
|
1,842 | 1,845 | 2.3 | 19:07:03 |
| EURMXN |
|
22.080 | 22.084 | 4.2 | 19:07:03 |
| EURZAR |
|
19.8406 | 19.8476 | 70.0 | 19:07:03 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 19:07:03 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 19:07:03 |
| GBPMXN |
|
26.370 | 26.379 | 8.2 | 19:07:03 |
| GBPZAR |
|
23.6969 | 23.7059 | 90.0 | 19:07:03 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 19:07:03 |
| ICPUSD |
|
5.28 | 5.45 | 16.4 | 19:07:03 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:07:03 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 19:07:03 |
| SOLUSD |
|
127.1 | 127.4 | 3.5 | 19:07:03 |
| SUIUSD |
|
2.293 | 2.304 | 11.1 | 19:07:03 |
| TRXUSD |
|
0.2376 | 0.2378 | 2.7 | 19:07:03 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 19:07:03 |
| USDMXN |
|
20.449 | 20.456 | 6.5 | 19:07:03 |
| USDZAR |
|
18.3761 | 18.3827 | 66.5 | 19:07:03 |
| XBRUSD |
|
74.5 | 74.6 | 0.8 | 19:07:03 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 19:07:03 |
| XRPUSD |
|
2.1268 | 2.1283 | 14.5 | 19:07:03 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 19:07:03 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 19:07:03 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 19:07:03 |
| AAVEUSD |
|
161.4 | 162.1 | 7.0 | 19:07:03 |
| ALGOUSD |
|
0.178 | 0.185 | 6.4 | 19:07:03 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 19:07:03 |
| AVAXUSD |
|
18.93 | 19.14 | 20.6 | 19:07:03 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 19:07:03 |
| DOGEUSD |
|
0.1676 | 0.1681 | 4.3 | 19:07:03 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 19:07:03 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 19:07:03 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 19:07:03 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 19:07:03 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).