Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/03/31
EURUSD alert 1.0798 1.0799 0.8 19:08:03
GBPUSD alert 1.2895 1.2896 1.3 19:08:03
USDJPY alert 149.86 149.88 2.1 19:08:03
USDCHF alert 0.8843 0.8844 1.7 19:08:03
AUDUSD alert 0.6237 0.6239 1.6 19:08:03
NZDUSD alert 0.5666 0.5668 2.1 19:08:03
USDCAD alert 1.4377 1.4379 2.0 19:08:03
EURGBP alert 0.8373 0.8375 1.9 19:08:03
EURJPY alert 161.82 161.84 2.2 19:08:03
EURCHF alert 0.9548 0.9550 2.1 19:08:03
EURAUD alert 1.7309 1.7312 2.8 19:08:03
EURNZD alert 1.9054 1.9057 3.2 19:08:03
EURCAD alert 1.5524 1.5526 2.3 19:08:03
GBPJPY alert 193.25 193.27 2.2 19:08:03
GBPCHF alert 1.1403 1.1405 1.8 19:08:03
GBPAUD alert 2.0671 2.0674 2.8 19:08:03
GBPNZD alert 2.2754 2.2757 2.7 19:08:03
GBPCAD alert 1.8539 1.8541 2.2 19:08:03
CHFJPY alert 169.46 169.49 2.7 19:08:03
AUDJPY alert 93.48 93.50 2.3 19:08:03
AUDCHF alert 0.5516 0.5517 1.5 19:08:03
AUDNZD alert 1.1007 1.1009 2.2 19:08:03
AUDCAD alert 0.8967 0.8970 2.9 19:08:03
NZDJPY alert 84.92 84.94 2.0 19:08:03
NZDCHF alert 0.5011 0.5012 1.6 19:08:03
NZDCAD alert 0.8146 0.8149 2.8 19:08:03
CADJPY alert 104.23 104.26 2.8 19:08:03
CADCHF alert 0.6150 0.6152 1.5 19:08:03
XAGUSD alert 33.83 33.87 3.4 19:08:03
XAUUSD alert 3,115.7 3,116.0 2.8 19:08:03
AUS200 alert 7,866 7,872 6.3 19:08:03
GER40 alert 22,176 22,180 3.9 19:08:03
NAS100 alert 19,032 19,035 3.0 19:08:03
US30 alert 41,657 41,663 5.8 19:08:03
ADAUSD alert 0.657 0.661 3.5 19:08:03
APTUSD alert 5.296 5.397 100.4 19:08:03
ARBUSD alert 0.330 0.336 6.1 19:08:03
AXSUSD alert 2.8 3.1 3.2 19:08:03
BCHUSD alert 303.5 306.0 24.4 19:08:03
BNBUSD alert 604.1 605.7 16.0 19:08:03
BTCUSD alert 83,508 83,536 2.8 19:08:03
DOTUSD alert 4.02 4.08 6.0 19:08:03
ETCUSD alert 16.84 16.90 6.3 19:08:03
ETHUSD alert 1,841 1,844 2.3 19:08:03
EURMXN alert 22.088 22.093 5.9 19:08:03
EURZAR alert 19.8425 19.8495 70.0 19:08:03
FETUSD alert 0.453 0.466 12.9 19:08:03
FILUSD alert 2.72 2.86 14.0 19:08:03
GBPMXN alert 26.376 26.387 11.3 19:08:03
GBPZAR alert 23.6960 23.7050 90.0 19:08:03
GRTUSD alert 0.088 0.090 2.7 19:08:03
ICPUSD alert 5.28 5.44 16.3 19:08:03
LRCUSD alert 0.093 0.106 12.9 19:08:03
LTCUSD alert 83.2 83.6 3.8 19:08:03
SOLUSD alert 126.9 127.2 3.5 19:08:03
SUIUSD alert 2.291 2.302 11.1 19:08:03
TRXUSD alert 0.2375 0.2378 2.7 19:08:03
UNIUSD alert 5.98 6.04 5.4 19:08:03
USDMXN alert 20.454 20.461 6.5 19:08:03
USDZAR alert 18.3754 18.3832 78.4 19:08:03
XBRUSD alert 74.5 74.6 0.8 19:08:03
XNGUSD alert 4.16 4.19 3.6 19:08:03
XRPUSD alert 2.1297 2.1307 10.0 19:08:03
XTIUSD alert 71.2 71.3 1.1 19:08:03
ZARJPY alert 8.14 8.17 2.4 19:08:03
ZECUSD alert 37.9 38.2 2.4 19:08:03
AAVEUSD alert 161.3 162.0 7.0 19:08:03
ALGOUSD alert 0.178 0.185 6.4 19:08:03
ATOMUSD alert 4.37 4.46 8.5 19:08:03
AVAXUSD alert 18.91 19.12 20.6 19:08:03
DASHUSD alert 22.1 22.4 2.4 19:08:03
DOGEUSD alert 0.1674 0.1679 4.3 19:08:03
IOTAUSD alert 0.171 0.174 2.6 19:08:03
LINKUSD alert 13.54 13.62 8.0 19:08:03
MANAUSD alert 0.244 0.257 12.5 19:08:03
NEARUSD alert 2.56 2.66 9.4 19:08:03
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).