Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0478 | 1.0479 | 0.9 | 18:22:19 |
| GBPUSD |
|
1.2691 | 1.2693 | 1.3 | 18:22:19 |
| USDJPY |
|
153.99 | 154.02 | 2.3 | 18:22:19 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 18:22:19 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 18:22:19 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:22:19 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 18:22:19 |
| EURGBP |
|
0.8255 | 0.8256 | 1.6 | 18:22:19 |
| EURJPY |
|
161.35 | 161.37 | 2.0 | 18:22:19 |
| EURCHF |
|
0.9356 | 0.9358 | 2.0 | 18:22:19 |
| EURAUD |
|
1.6618 | 1.6621 | 2.4 | 18:22:19 |
| EURNZD |
|
1.8317 | 1.8320 | 3.1 | 18:22:19 |
| EURCAD |
|
1.5006 | 1.5008 | 2.2 | 18:22:19 |
| GBPJPY |
|
195.45 | 195.47 | 2.3 | 18:22:19 |
| GBPCHF |
|
1.1333 | 1.1335 | 1.8 | 18:22:19 |
| GBPAUD |
|
2.0130 | 2.0133 | 2.6 | 18:22:19 |
| GBPNZD |
|
2.2188 | 2.2191 | 2.5 | 18:22:19 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.1 | 18:22:19 |
| CHFJPY |
|
172.44 | 172.47 | 2.5 | 18:22:19 |
| AUDJPY |
|
97.08 | 97.10 | 2.0 | 18:22:19 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:22:19 |
| AUDNZD |
|
1.1021 | 1.1024 | 2.3 | 18:22:19 |
| AUDCAD |
|
0.9029 | 0.9031 | 2.7 | 18:22:19 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:22:19 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:22:19 |
| NZDCAD |
|
0.8191 | 0.8194 | 2.8 | 18:22:19 |
| CADJPY |
|
107.51 | 107.54 | 2.6 | 18:22:19 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 18:22:19 |
| XAGUSD |
|
30.18 | 30.21 | 2.7 | 18:22:19 |
| XAUUSD |
|
2,637.9 | 2,638.2 | 3.0 | 18:22:19 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:22:19 |
| XBRUSD.Daily |
|
73.8 | 73.8 | 0.8 | 18:22:19 |
| XTIUSD |
|
70.6 | 70.8 | 1.1 | 18:22:19 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:22:19 |
| AUS200 |
|
8,329 | 8,334 | 5.3 | 18:22:19 |
| UK100 |
|
8,202 | 8,205 | 3.0 | 18:22:19 |
| FRA40 |
|
7,390 | 7,394 | 4.3 | 18:22:19 |
| GER40 |
|
20,271 | 20,275 | 3.9 | 18:22:19 |
| GER40.Daily |
|
20,272 | 20,275 | 3.7 | 18:22:19 |
| ESP35 |
|
11,614 | 11,633 | 19.9 | 18:22:19 |
| EUSTX50 |
|
4,966 | 4,970 | 3.9 | 18:22:19 |
| US30 |
|
43,749 | 43,755 | 5.3 | 18:22:19 |
| US30.Daily |
|
43,750 | 43,755 | 5.1 | 18:22:19 |
| ADS.XE |
|
240.73 | 240.97 | 24.0 | 18:22:19 |
| AI.EPA |
|
158.1 | 158.3 | 2.1 | 18:22:19 |
| ALV.XE |
|
297.9 | 298.2 | 2.2 | 18:22:19 |
| BEI.XE |
|
123.01 | 123.29 | 28.6 | 18:22:19 |
| BMW.XE |
|
78.19 | 78.39 | 20.6 | 18:22:19 |
| ITX.BM |
|
50.25 | 50.45 | 20.6 | 18:22:19 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 18:22:19 |
| LI.NAS |
|
23.2 | 23.4 | 2.1 | 18:22:19 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 18:22:19 |
| MC.EPA |
|
636.4 | 636.5 | 1.6 | 18:22:19 |
| MRK.XE |
|
140.221 | 140.379 | 157.5 | 18:22:19 |
| NAS100 |
|
22,041 | 22,045 | 3.2 | 18:22:19 |
| OR.EPA |
|
342.0 | 342.2 | 1.7 | 18:22:19 |
| SAN.BM |
|
4.417 | 4.603 | 185.7 | 18:22:19 |
| SIE.XE |
|
193.95 | 194.17 | 22.6 | 18:22:19 |
| T.NYSE |
|
22.6 | 22.9 | 2.1 | 18:22:19 |
| V.NYSE |
|
320.8 | 321.1 | 2.8 | 18:22:19 |
| VNA.XE |
|
29.70 | 29.90 | 20.6 | 18:22:19 |
| AIR.EPA |
|
158.7 | 158.9 | 2.1 | 18:22:19 |
| AMD.NAS |
|
125.1 | 125.3 | 2.3 | 18:22:19 |
| AZN.LSE |
|
103.3 | 103.5 | 1.8 | 18:22:19 |
| BA.NYSE |
|
176.9 | 177.2 | 2.9 | 18:22:19 |
| BBVA.BM |
|
9.475 | 9.663 | 187.2 | 18:22:19 |
| BNP.EPA |
|
58.58 | 58.77 | 19.6 | 18:22:19 |
| BX.NYSE |
|
181.9 | 182.2 | 3.0 | 18:22:19 |
| CABK.BM |
|
5.071 | 5.261 | 189.2 | 18:22:19 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:22:19 |
| DTG.FWB |
|
37.7 | 37.9 | 2.1 | 18:22:19 |
| ENI.MIL |
|
12.81 | 13.00 | 18.8 | 18:22:19 |
| GE.NYSE |
|
165.4 | 165.7 | 2.5 | 18:22:19 |
| GS.NYSE |
|
575.0 | 575.5 | 4.8 | 18:22:19 |
| HD.NYSE |
|
408.2 | 408.6 | 3.6 | 18:22:19 |
| HON.NAS |
|
231.1 | 231.4 | 3.4 | 18:22:19 |
| ISP.MIL |
|
3.805 | 3.991 | 185.7 | 18:22:19 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 18:22:19 |
| MA.NYSE |
|
535.6 | 536.1 | 5.7 | 18:22:19 |
| MS.NYSE |
|
127.2 | 127.4 | 2.4 | 18:22:19 |
| PEP.NAS |
|
154.7 | 155.0 | 2.7 | 18:22:19 |
| PG.NYSE |
|
170.0 | 170.3 | 2.5 | 18:22:19 |
| PM.NYSE |
|
125.4 | 125.6 | 2.5 | 18:22:19 |
| RMS.EPA |
|
2,308.38 | 2,308.62 | 24.0 | 18:22:19 |
| TTE.EPA |
|
52.1 | 52.3 | 2.0 | 18:22:19 |
| TXN.NAS |
|
191.5 | 191.8 | 2.7 | 18:22:19 |
| UCG.MIL |
|
38.66 | 38.86 | 19.6 | 18:22:19 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 18:22:19 |
| VOW3.XE |
|
87.65 | 87.87 | 22.0 | 18:22:19 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 18:22:19 |
| ABNB.NAS |
|
131.0 | 131.3 | 2.6 | 18:22:19 |
| ABT.NYSE |
|
113.8 | 114.0 | 2.1 | 18:22:19 |
| ACN.NYSE |
|
356.1 | 356.4 | 3.1 | 18:22:19 |
| ADBE.NAS |
|
453.5 | 454.1 | 5.7 | 18:22:19 |
| AMZN.NAS |
|
229.8 | 230.0 | 2.4 | 18:22:19 |
| ASML.EAS |
|
717.38 | 717.62 | 24.0 | 18:22:19 |
| AVGO.NAS |
|
232.0 | 232.3 | 3.3 | 18:22:19 |
| AXP.NYSE |
|
301.7 | 302.0 | 3.0 | 18:22:19 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 18:22:19 |
| BARC.LSE |
|
2.589 | 2.747 | 158.5 | 18:22:19 |
| BATS.LSE |
|
29.42 | 29.59 | 16.8 | 18:22:19 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 18:22:19 |
| BKNG.NAS |
|
5,100.5 | 5,111.0 | 104.6 | 18:22:19 |
| BLK.NYSE |
|
1,050.0 | 1,052.2 | 22.2 | 18:22:19 |
| BMY.NYSE |
|
57.9 | 58.1 | 2.1 | 18:22:19 |
| CAT.NYSE |
|
378.1 | 378.4 | 3.4 | 18:22:19 |
| COP.NYSE |
|
98.3 | 98.5 | 2.4 | 18:22:19 |
| COST.NAS |
|
977.7 | 978.6 | 9.0 | 18:22:19 |
| CRM.NYSE |
|
349.4 | 349.7 | 3.0 | 18:22:19 |
| CSCO.NAS |
|
58.4 | 58.7 | 2.1 | 18:22:19 |
| CVS.NYSE |
|
46.0 | 46.2 | 2.1 | 18:22:19 |
| CVX.NYSE |
|
147.2 | 147.5 | 2.4 | 18:22:19 |
| DHR.NYSE |
|
231.9 | 232.2 | 3.9 | 18:22:19 |
| DIS.NYSE |
|
115.2 | 115.5 | 2.8 | 18:22:19 |
| ENEL.MIL |
|
6.818 | 7.006 | 187.2 | 18:22:19 |
| HEIA.EAS |
|
69.51 | 69.67 | 15.8 | 18:22:19 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 18:22:19 |
| HSBA.LSE |
|
7.593 | 7.752 | 158.5 | 18:22:19 |
| IBM.NYSE |
|
226.8 | 227.1 | 3.3 | 18:22:19 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:22:19 |
| INTU.NAS |
|
666.7 | 667.0 | 3.0 | 18:22:19 |
| ISRG.NAS |
|
541.7 | 542.0 | 3.4 | 18:22:19 |
| JNJ.NYSE |
|
146.2 | 146.5 | 2.4 | 18:22:19 |
| JPM.NYSE |
|
237.0 | 237.3 | 2.6 | 18:22:19 |
| LIN.NYSE |
|
429.8 | 430.1 | 3.2 | 18:22:19 |
| LLY.NYSE |
|
772.5 | 773.2 | 7.8 | 18:22:19 |
| LMT.NYSE |
|
485.9 | 486.8 | 9.3 | 18:22:19 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:22:19 |
| MCD.NYSE |
|
298.0 | 298.3 | 3.1 | 18:22:19 |
| MDLZ.NAS |
|
60.8 | 61.1 | 2.2 | 18:22:19 |
| META.NAS |
|
618.3 | 618.6 | 3.0 | 18:22:19 |
| MMM.NYSE |
|
127.9 | 128.2 | 3.1 | 18:22:19 |
| MRK.NYSE |
|
100.0 | 100.3 | 2.3 | 18:22:19 |
| MSFT.NAS |
|
450.9 | 451.3 | 3.6 | 18:22:19 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 18:22:19 |
| NFLX.NAS |
|
913.5 | 913.9 | 3.9 | 18:22:19 |
| NKE.NYSE |
|
78.7 | 78.9 | 2.1 | 18:22:19 |
| NOW.NYSE |
|
1,098.6 | 1,099.1 | 5.0 | 18:22:19 |
| NVDA.NAS |
|
135.0 | 135.2 | 1.7 | 18:22:19 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:22:19 |
| PYPL.NAS |
|
89.5 | 89.7 | 2.2 | 18:22:19 |
| QCOM.NAS |
|
160.2 | 160.5 | 2.9 | 18:22:19 |
| RACE.MIL |
|
415.0 | 415.3 | 3.0 | 18:22:19 |
| RTX.NYSE |
|
116.9 | 117.1 | 2.2 | 18:22:19 |
| SAP.NYSE |
|
251.5 | 251.8 | 3.2 | 18:22:19 |
| SBUX.NAS |
|
91.3 | 91.5 | 2.3 | 18:22:19 |
| SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 18:22:19 |
| STLA.MIL |
|
12.62 | 12.80 | 18.8 | 18:22:19 |
| TMO.NYSE |
|
527.9 | 529.3 | 13.8 | 18:22:19 |
| TMUS.NAS |
|
221.6 | 221.9 | 2.8 | 18:22:19 |
| TSLA.NAS |
|
474.9 | 475.3 | 3.7 | 18:22:19 |
| ULVR.LSE |
|
46.06 | 46.23 | 16.8 | 18:22:19 |
| UNH.NYSE |
|
499.8 | 500.4 | 5.8 | 18:22:19 |
| UNP.NYSE |
|
228.6 | 228.9 | 3.0 | 18:22:19 |
| UPS.NYSE |
|
126.4 | 126.7 | 2.7 | 18:22:19 |
| WFC.NYSE |
|
70.5 | 70.8 | 2.2 | 18:22:19 |
| WMT.NYSE |
|
95.4 | 95.6 | 2.1 | 18:22:19 |
| XOM.NYSE |
|
108.6 | 108.8 | 2.2 | 18:22:19 |
| ABBV.NYSE |
|
175.6 | 175.9 | 2.9 | 18:22:19 |
| AMD.Daily |
|
125.1 | 125.3 | 1.8 | 18:22:19 |
| BABA.NYSE |
|
86.5 | 86.8 | 2.2 | 18:22:19 |
| CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 18:22:19 |
| GOOGL.NAS |
|
195.1 | 195.3 | 2.6 | 18:22:19 |
| MMM.Daily |
|
127.9 | 128.2 | 2.6 | 18:22:19 |
| ORCL.NYSE |
|
170.1 | 170.4 | 2.7 | 18:22:19 |
| SHOP.NYSE |
|
117.4 | 117.8 | 3.1 | 18:22:19 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 18:22:19 |
| TCEHY.OTC |
|
51.93 | 52.15 | 22.0 | 18:22:19 |
| AMZN.Daily |
|
229.8 | 230.0 | 1.9 | 18:22:19 |
| BABA.Daily |
|
86.6 | 86.7 | 1.7 | 18:22:19 |
| META.Daily |
|
618.3 | 618.6 | 3.0 | 18:22:19 |
| MSFT.Daily |
|
451.0 | 451.3 | 3.3 | 18:22:19 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 18:22:19 |
| NFLX.Daily |
|
913.5 | 913.9 | 3.9 | 18:22:19 |
| NOKIA.OMXH |
|
4.196 | 4.382 | 186.2 | 18:22:19 |
| NVDA.Daily |
|
135.0 | 135.2 | 1.7 | 18:22:19 |
| SHOP.Daily |
|
117.5 | 117.7 | 2.6 | 18:22:19 |
| TSLA.Daily |
|
474.9 | 475.2 | 3.2 | 18:22:19 |
| GOOGL.Daily |
|
195.1 | 195.3 | 2.1 | 18:22:19 |
| NAS100.Daily |
|
22,042 | 22,044 | 2.8 | 18:22:19 |
| SPX500 |
|
6,079 | 6,081 | 1.8 | 18:22:19 |
| SPX500.Daily |
|
6,079 | 6,081 | 1.6 | 18:22:19 |
| ADAUSD |
|
1.011 | 1.014 | 3.3 | 18:22:19 |
| APTUSD |
|
12.680 | 12.790 | 109.4 | 18:22:19 |
| ARBUSD |
|
0.924 | 0.930 | 6.1 | 18:22:19 |
| AXSUSD |
|
6.8 | 7.2 | 3.2 | 18:22:19 |
| BCHUSD |
|
512.2 | 514.6 | 24.4 | 18:22:19 |
| BNBUSD |
|
710.2 | 711.4 | 12.6 | 18:22:19 |
| BTCUSD |
|
103,529 | 103,551 | 2.2 | 18:22:19 |
| DOTUSD |
|
8.13 | 8.19 | 6.1 | 18:22:19 |
| ETCUSD |
|
31.25 | 31.32 | 6.6 | 18:22:19 |
| ETHUSD |
|
3,838 | 3,840 | 1.7 | 18:22:19 |
| EURMXN |
|
21.116 | 21.121 | 4.9 | 18:22:19 |
| EURZAR |
|
18.9467 | 18.9537 | 70.0 | 18:22:19 |
| FETUSD |
|
1.566 | 1.579 | 12.9 | 18:22:19 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 18:22:19 |
| FTMUSD |
|
1.207 | 1.216 | 9.0 | 18:22:19 |
| GBPMXN |
|
25.576 | 25.587 | 11.3 | 18:22:19 |
| GBPZAR |
|
22.9498 | 22.9588 | 90.0 | 18:22:19 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:22:19 |
| ICPUSD |
|
11.78 | 11.94 | 16.4 | 18:22:19 |
| JPN225 |
|
39,354 | 39,384 | 3.0 | 18:22:19 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 18:22:19 |
| LTCUSD |
|
115.3 | 115.7 | 3.8 | 18:22:19 |
| SOLUSD |
|
215.5 | 215.7 | 2.9 | 18:22:19 |
| SUIUSD |
|
4.534 | 4.546 | 11.1 | 18:22:19 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 18:22:19 |
| UNIUSD |
|
15.48 | 15.53 | 5.4 | 18:22:19 |
| USDMXN |
|
20.154 | 20.158 | 4.5 | 18:22:19 |
| USDZAR |
|
18.0823 | 18.0888 | 65.0 | 18:22:19 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:22:19 |
| XRPUSD |
|
2.4280 | 2.4307 | 27.8 | 18:22:19 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:22:19 |
| ZECUSD |
|
53.4 | 53.8 | 3.6 | 18:22:19 |
| AAVEUSD |
|
365.5 | 366.2 | 7.0 | 18:22:19 |
| ALGOUSD |
|
0.389 | 0.395 | 6.4 | 18:22:19 |
| ATOMUSD |
|
8.25 | 8.34 | 9.1 | 18:22:19 |
| AVAXUSD |
|
45.94 | 46.15 | 20.7 | 18:22:19 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 18:22:19 |
| DOGEUSD |
|
0.3815 | 0.3821 | 5.1 | 18:22:19 |
| IOTAUSD |
|
0.348 | 0.350 | 2.9 | 18:22:19 |
| LINKUSD |
|
27.00 | 27.08 | 8.0 | 18:22:19 |
| MANAUSD |
|
0.549 | 0.565 | 15.7 | 18:22:19 |
| NEARUSD |
|
6.04 | 6.14 | 10.4 | 18:22:19 |
| AAPL.NAS |
|
252.9 | 253.1 | 2.2 | 18:22:19 |
| AAPL.Daily |
|
252.9 | 253.1 | 1.7 | 18:22:19 |
| BCHUSD.Daily |
|
512.3 | 514.5 | 22.4 | 18:22:19 |
| BTCUSD.Daily |
|
103,529.7 | 103,549.7 | 200.0 | 18:22:19 |
| ETHUSD.Daily |
|
3,838.1 | 3,839.6 | 14.5 | 18:22:19 |
| JPN225.Daily |
|
39,358 | 39,380 | 2.2 | 18:22:19 |
| LTCUSD.Daily |
|
115.3 | 115.6 | 3.5 | 18:22:19 |
| SOLUSD.Daily |
|
215.5 | 215.7 | 2.6 | 18:22:19 |
| XRPUSD.Daily |
|
2.4266 | 2.4294 | 27.9 | 18:22:19 |
| LINKUSD.Daily |
|
27.00 | 27.07 | 7.3 | 18:22:19 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).