Live Quotes

Simbol	Bid	Ask	Spread (Pips)	Waktu (EEST) 2025/06/27
EURUSD	1.1718	1.1719	0.8	23:50:31
GBPUSD	1.3716	1.3718	1.3	23:50:31
USDJPY	144.68	144.69	1.8	23:50:31
USDCHF	0.7988	0.7990	1.4	23:50:31
AUDUSD	0.6528	0.6530	1.9	23:50:31
NZDUSD	0.6055	0.6057	1.7	23:50:31
USDCAD	1.3690	1.3692	2.4	23:50:31
EURGBP	0.8542	0.8544	1.5	23:50:31
EURJPY	169.52	169.58	5.6	23:50:31
EURCHF	0.9360	0.9364	3.9	23:50:31
EURAUD	1.7944	1.7950	6.3	23:50:31
EURNZD	1.9348	1.9354	6.2	23:50:31
EURCAD	1.6040	1.6045	4.8	23:50:31
GBPJPY	198.45	198.47	2.2	23:50:31
GBPCHF	1.0957	1.0961	3.9	23:50:31
GBPAUD	2.1008	2.1010	2.6	23:50:31
GBPNZD	2.2648	2.2655	6.9	23:50:31
GBPCAD	1.8775	1.8780	5.4	23:50:31
CHFJPY	181.09	181.11	2.2	23:50:31
AUDJPY	94.45	94.48	3.5	23:50:31
AUDCHF	0.5215	0.5217	1.8	23:50:31
AUDNZD	1.0779	1.0785	5.7	23:50:31
AUDCAD	0.8937	0.8939	2.3	23:50:31
NZDJPY	87.60	87.63	3.4	23:50:31
NZDCHF	0.4837	0.4839	2.0	23:50:31
NZDCAD	0.8288	0.8292	3.3	23:50:31
CADJPY	105.66	105.70	3.8	23:50:31
CADCHF	0.5834	0.5836	1.8	23:50:31
XAGUSD	35.98	36.02	3.7	23:50:31
XAUUSD	3,274.4	3,274.7	3.1	23:50:31
XBRUSD	66.2	66.4	1.4	23:50:31
XBRUSD.Daily	66.2	66.4	1.4	23:50:31
XTIUSD	64.5	64.6	1.8	23:50:31
XTIUSD.Daily	64.5	64.6	1.8	23:50:31
AUS200	8,538	8,545	6.3	23:50:31
FRA40	7,690	7,702	12.1	23:50:31
EUSTX50	5,328	5,338	9.4	23:50:31
US30	43,968	43,974	6.4	23:50:31
NAS100	22,544	22,546	2.2	23:50:31
SPX500	6,173	6,175	1.7	23:50:31
ADAUSD	0.554	0.557	3.5	23:50:31
APTUSD	4.823	4.924	100.4	23:50:31
ARBUSD	0.304	0.310	6.1	23:50:31
AXSUSD	2.0	2.3	3.2	23:50:31
BCHUSD	504.9	507.4	24.4	23:50:31
BNBUSD	645.3	646.9	16.0	23:50:31
BTCUSD	107,167	107,194	2.7	23:50:31
DOTUSD	3.31	3.37	6.0	23:50:31
ETCUSD	16.09	16.15	6.2	23:50:31
ETHUSD	2,426	2,429	2.9	23:50:31
EURMXN	22.074	22.086	12.0	23:50:31
EURZAR	20.8684	20.9074	390.0	23:50:31
FETUSD	0.665	0.678	12.9	23:50:31
FILUSD	2.12	2.26	14.0	23:50:31
GBPMXN	25.837	25.857	19.8	23:50:31
GBPZAR	24.4323	24.4623	300.0	23:50:31
GRTUSD	0.079	0.082	2.7	23:50:31
ICPUSD	4.62	4.78	16.3	23:50:31
JPN225	40,514	40,555	4.1	23:50:31
LRCUSD	0.069	0.082	12.9	23:50:31
LTCUSD	84.4	84.8	3.8	23:50:31
SOLUSD	142.6	143.0	3.5	23:50:31
SUIUSD	2.716	2.727	11.1	23:50:31
TRXUSD	0.2729	0.2732	2.7	23:50:31
UNIUSD	6.92	6.97	5.4	23:50:31
USDMXN	18.839	18.850	11.3	23:50:31
USDZAR	17.8122	17.8412	289.8	23:50:31
XNGUSD	3.72	3.77	5.6	23:50:31
XRPUSD	2.1147	2.1157	10.0	23:50:31
AAVEUSD	256.6	257.3	7.0	23:50:31
ALGOUSD	0.171	0.177	6.4	23:50:31
ATOMUSD	3.87	3.95	8.5	23:50:31
AVAXUSD	17.35	17.56	20.6	23:50:31
DASHUSD	19.3	19.5	2.4	23:50:31
DOGEUSD	0.1603	0.1608	4.3	23:50:31
IOTAUSD	0.152	0.155	2.6	23:50:31
LINKUSD	12.96	13.04	8.0	23:50:31
MANAUSD	0.240	0.253	12.5	23:50:31
NEARUSD	2.04	2.13	9.4	23:50:31
BCHUSD.Daily	505.0	507.3	22.4	23:50:31
BTCUSD.Daily	107,169.9	107,190.9	210.0	23:50:31
ETHUSD.Daily	2,426.3	2,428.1	18.5	23:50:31
LTCUSD.Daily	84.5	84.8	3.5	23:50:31
SOLUSD.Daily	142.7	142.9	2.6	23:50:31
XRPUSD.Daily	2.1147	2.1157	10.0	23:50:31
LINKUSD.Daily	12.96	13.03	7.3	23:50:31
UK100	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
ZECUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).