Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0812 | 0.8 | 15:40:13 |
| GBPUSD |
|
1.2942 | 1.2943 | 1.3 | 15:40:13 |
| USDJPY |
|
149.51 | 149.53 | 2.0 | 15:40:13 |
| USDCHF |
|
0.8815 | 0.8816 | 1.5 | 15:40:13 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.4 | 15:40:13 |
| NZDUSD |
|
0.5679 | 0.5681 | 1.9 | 15:40:13 |
| USDCAD |
|
1.4364 | 1.4366 | 1.9 | 15:40:13 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 15:40:13 |
| EURJPY |
|
161.66 | 161.68 | 2.2 | 15:40:13 |
| EURCHF |
|
0.9530 | 0.9533 | 2.1 | 15:40:13 |
| EURAUD |
|
1.7314 | 1.7316 | 2.5 | 15:40:13 |
| EURNZD |
|
1.9035 | 1.9038 | 3.2 | 15:40:13 |
| EURCAD |
|
1.5529 | 1.5532 | 2.3 | 15:40:13 |
| GBPJPY |
|
193.51 | 193.53 | 1.8 | 15:40:13 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.8 | 15:40:13 |
| GBPAUD |
|
2.0725 | 2.0728 | 2.6 | 15:40:13 |
| GBPNZD |
|
2.2786 | 2.2789 | 2.6 | 15:40:13 |
| GBPCAD |
|
1.8590 | 1.8592 | 2.1 | 15:40:13 |
| CHFJPY |
|
169.60 | 169.62 | 2.5 | 15:40:13 |
| AUDJPY |
|
93.36 | 93.38 | 2.1 | 15:40:13 |
| AUDCHF |
|
0.5504 | 0.5506 | 1.5 | 15:40:13 |
| AUDNZD |
|
1.0993 | 1.0995 | 2.2 | 15:40:13 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 15:40:13 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 15:40:13 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 15:40:13 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.3 | 15:40:13 |
| CADJPY |
|
104.08 | 104.11 | 2.6 | 15:40:13 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 15:40:13 |
| XAGUSD |
|
34.13 | 34.16 | 3.2 | 15:40:13 |
| XAUUSD |
|
3,123.5 | 3,123.7 | 2.6 | 15:40:13 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 15:40:13 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.7 | 15:40:13 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 15:40:13 |
| XTIUSD.Daily |
|
69.4 | 69.4 | 0.9 | 15:40:13 |
| AUS200 |
|
7,825 | 7,831 | 6.3 | 15:40:13 |
| UK100 |
|
8,548 | 8,551 | 3.0 | 15:40:13 |
| FRA40 |
|
7,777 | 7,782 | 5.3 | 15:40:13 |
| GER40 |
|
22,083 | 22,087 | 4.4 | 15:40:13 |
| GER40.Daily |
|
22,083 | 22,087 | 3.9 | 15:40:13 |
| ESP35 |
|
13,074 | 13,094 | 20.0 | 15:40:13 |
| EUSTX50 |
|
5,249 | 5,253 | 3.9 | 15:40:13 |
| US30 |
|
41,345 | 41,351 | 5.8 | 15:40:13 |
| US30.Daily |
|
41,345 | 41,351 | 5.6 | 15:40:13 |
| ADS.XE |
|
216.87 | 217.03 | 15.8 | 15:40:13 |
| AI.EPA |
|
174.8 | 175.0 | 2.3 | 15:40:13 |
| ALV.XE |
|
350.7 | 350.8 | 1.6 | 15:40:13 |
| BEI.XE |
|
120.26 | 120.54 | 28.6 | 15:40:13 |
| BMW.XE |
|
73.29 | 73.51 | 22.6 | 15:40:13 |
| ITX.BM |
|
45.62 | 45.82 | 20.6 | 15:40:13 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 15:40:13 |
| MC.EPA |
|
572.7 | 572.8 | 1.6 | 15:40:13 |
| MRK.XE |
|
127.221 | 127.379 | 157.5 | 15:40:13 |
| NAS100 |
|
19,032 | 19,034 | 2.8 | 15:40:13 |
| OR.EPA |
|
342.3 | 342.5 | 2.0 | 15:40:13 |
| SAN.BM |
|
6.051 | 6.238 | 186.2 | 15:40:13 |
| SIE.XE |
|
209.26 | 209.54 | 28.6 | 15:40:13 |
| VNA.XE |
|
24.77 | 24.97 | 20.6 | 15:40:13 |
| AIR.EPA |
|
162.4 | 162.7 | 2.3 | 15:40:13 |
| BBVA.BM |
|
12.347 | 12.543 | 195.2 | 15:40:13 |
| BNP.EPA |
|
76.69 | 76.88 | 19.6 | 15:40:13 |
| CABK.BM |
|
7.049 | 7.241 | 191.2 | 15:40:13 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 15:40:13 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 15:40:13 |
| ENI.MIL |
|
14.07 | 14.26 | 19.0 | 15:40:13 |
| ISP.MIL |
|
4.645 | 4.832 | 186.2 | 15:40:13 |
| RMS.EPA |
|
2,403.64 | 2,403.88 | 24.0 | 15:40:13 |
| TTE.EPA |
|
58.9 | 59.1 | 2.0 | 15:40:13 |
| UCG.MIL |
|
51.76 | 51.96 | 20.6 | 15:40:13 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 15:40:13 |
| VOW3.XE |
|
93.79 | 94.01 | 22.0 | 15:40:13 |
| ASML.EAS |
|
606.46 | 606.64 | 17.5 | 15:40:13 |
| BATS.LSE |
|
31.45 | 31.62 | 16.8 | 15:40:13 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 15:40:13 |
| HEIA.EAS |
|
74.97 | 75.13 | 15.8 | 15:40:13 |
| LSEG.LSE |
|
115.2 | 115.4 | 2.1 | 15:40:13 |
| SHEL.LSE |
|
27.8 | 27.9 | 1.7 | 15:40:13 |
| STLA.MIL |
|
10.09 | 10.28 | 19.0 | 15:40:13 |
| ULVR.LSE |
|
46.06 | 46.23 | 16.8 | 15:40:13 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 15:40:13 |
| NOKIA.OMXH |
|
4.731 | 4.917 | 186.2 | 15:40:13 |
| VOLVA.SOMX |
|
294.1 | 296.5 | 23.9 | 15:40:13 |
| NAS100.Daily |
|
19,032 | 19,034 | 2.6 | 15:40:13 |
| SPX500 |
|
5,533 | 5,534 | 1.7 | 15:40:13 |
| SPX500.Daily |
|
5,533 | 5,534 | 1.5 | 15:40:13 |
| ADAUSD |
|
0.644 | 0.647 | 3.5 | 15:40:13 |
| APTUSD |
|
5.157 | 5.258 | 100.4 | 15:40:13 |
| ARBUSD |
|
0.324 | 0.330 | 6.1 | 15:40:13 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:40:13 |
| BCHUSD |
|
298.3 | 300.7 | 24.4 | 15:40:13 |
| BNBUSD |
|
596.7 | 598.3 | 16.0 | 15:40:13 |
| BTCUSD |
|
82,191 | 82,217 | 2.6 | 15:40:13 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 15:40:13 |
| ETCUSD |
|
16.59 | 16.65 | 6.3 | 15:40:13 |
| ETHUSD |
|
1,817 | 1,819 | 2.0 | 15:40:13 |
| EURMXN |
|
22.047 | 22.052 | 5.0 | 15:40:13 |
| EURZAR |
|
19.8695 | 19.8765 | 70.0 | 15:40:13 |
| FETUSD |
|
0.449 | 0.462 | 12.9 | 15:40:13 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 15:40:13 |
| GBPMXN |
|
26.389 | 26.399 | 10.7 | 15:40:13 |
| GBPZAR |
|
23.7846 | 23.7936 | 90.0 | 15:40:13 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 15:40:13 |
| ICPUSD |
|
5.12 | 5.29 | 16.3 | 15:40:13 |
| JPN225 |
|
35,659 | 35,699 | 4.0 | 15:40:13 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:40:13 |
| LTCUSD |
|
82.2 | 82.5 | 3.8 | 15:40:13 |
| SOLUSD |
|
123.9 | 124.2 | 3.5 | 15:40:13 |
| SUIUSD |
|
2.216 | 2.227 | 11.1 | 15:40:13 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 15:40:13 |
| UNIUSD |
|
5.89 | 5.94 | 5.4 | 15:40:13 |
| USDMXN |
|
20.390 | 20.396 | 6.4 | 15:40:13 |
| USDZAR |
|
18.3773 | 18.3838 | 65.0 | 15:40:13 |
| XNGUSD |
|
4.26 | 4.29 | 3.7 | 15:40:13 |
| XRPUSD |
|
2.0904 | 2.0923 | 18.5 | 15:40:13 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 15:40:13 |
| ZECUSD |
|
38.0 | 38.3 | 2.4 | 15:40:13 |
| AAVEUSD |
|
156.4 | 157.1 | 7.0 | 15:40:13 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 15:40:13 |
| ATOMUSD |
|
4.25 | 4.33 | 8.5 | 15:40:13 |
| AVAXUSD |
|
18.63 | 18.84 | 20.6 | 15:40:13 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 15:40:13 |
| DOGEUSD |
|
0.1636 | 0.1641 | 4.3 | 15:40:13 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 15:40:13 |
| LINKUSD |
|
13.21 | 13.29 | 8.0 | 15:40:13 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 15:40:13 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 15:40:13 |
| BCHUSD.Daily |
|
298.4 | 300.6 | 22.4 | 15:40:13 |
| BTCUSD.Daily |
|
82,191.7 | 82,215.7 | 240.0 | 15:40:13 |
| ETHUSD.Daily |
|
1,817.5 | 1,819.4 | 18.5 | 15:40:13 |
| JPN225.Daily |
|
35,663 | 35,695 | 3.2 | 15:40:13 |
| LTCUSD.Daily |
|
82.2 | 82.5 | 3.5 | 15:40:13 |
| SOLUSD.Daily |
|
123.9 | 124.2 | 2.6 | 15:40:13 |
| XRPUSD.Daily |
|
2.0904 | 2.0923 | 18.3 | 15:40:13 |
| LINKUSD.Daily |
|
13.21 | 13.28 | 7.3 | 15:40:13 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).