Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0470 | 1.0471 | 0.8 | 17:57:45 |
| GBPUSD |
|
1.2689 | 1.2690 | 1.2 | 17:57:45 |
| USDJPY |
|
154.02 | 154.04 | 2.1 | 17:57:45 |
| USDCHF |
|
0.8929 | 0.8931 | 1.4 | 17:57:45 |
| AUDUSD |
|
0.6307 | 0.6308 | 1.5 | 17:57:45 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.7 | 17:57:45 |
| USDCAD |
|
1.4323 | 1.4324 | 1.9 | 17:57:45 |
| EURGBP |
|
0.8251 | 0.8252 | 1.7 | 17:57:45 |
| EURJPY |
|
161.27 | 161.29 | 2.0 | 17:57:45 |
| EURCHF |
|
0.9349 | 0.9351 | 2.0 | 17:57:45 |
| EURAUD |
|
1.6598 | 1.6601 | 2.3 | 17:57:45 |
| EURNZD |
|
1.8300 | 1.8304 | 3.2 | 17:57:45 |
| EURCAD |
|
1.4996 | 1.4998 | 2.1 | 17:57:45 |
| GBPJPY |
|
195.44 | 195.47 | 2.3 | 17:57:45 |
| GBPCHF |
|
1.1331 | 1.1332 | 1.7 | 17:57:45 |
| GBPAUD |
|
2.0116 | 2.0118 | 2.6 | 17:57:45 |
| GBPNZD |
|
2.2179 | 2.2182 | 2.6 | 17:57:45 |
| GBPCAD |
|
1.8173 | 1.8176 | 2.1 | 17:57:45 |
| CHFJPY |
|
172.48 | 172.50 | 2.5 | 17:57:45 |
| AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:57:45 |
| AUDCHF |
|
0.5632 | 0.5634 | 1.5 | 17:57:45 |
| AUDNZD |
|
1.1025 | 1.1027 | 2.4 | 17:57:45 |
| AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 17:57:45 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:57:45 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 17:57:45 |
| NZDCAD |
|
0.8193 | 0.8196 | 2.8 | 17:57:45 |
| CADJPY |
|
107.53 | 107.56 | 2.6 | 17:57:45 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 17:57:45 |
| XAGUSD |
|
30.20 | 30.23 | 3.2 | 17:57:45 |
| XAUUSD |
|
2,637.6 | 2,637.9 | 2.9 | 17:57:45 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:57:45 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:57:45 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:57:45 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:57:45 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 17:57:45 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 17:57:45 |
| FRA40 |
|
7,401 | 7,405 | 4.3 | 17:57:45 |
| GER40 |
|
20,315 | 20,319 | 3.9 | 17:57:45 |
| GER40.Daily |
|
20,315 | 20,319 | 3.7 | 17:57:45 |
| ESP35 |
|
11,645 | 11,664 | 19.9 | 17:57:45 |
| EUSTX50 |
|
4,977 | 4,981 | 3.9 | 17:57:45 |
| US30 |
|
43,854 | 43,860 | 5.3 | 17:57:45 |
| US30.Daily |
|
43,855 | 43,860 | 5.1 | 17:57:45 |
| ADS.XE |
|
241.83 | 242.07 | 24.0 | 17:57:45 |
| AI.EPA |
|
158.5 | 158.7 | 2.1 | 17:57:45 |
| ALV.XE |
|
298.4 | 298.7 | 2.2 | 17:57:45 |
| BMW.XE |
|
78.09 | 78.29 | 20.6 | 17:57:45 |
| ITX.BM |
|
50.41 | 50.61 | 20.6 | 17:57:45 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:57:45 |
| LI.NAS |
|
23.3 | 23.5 | 2.1 | 17:57:45 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 17:57:45 |
| MC.EPA |
|
637.4 | 637.5 | 1.6 | 17:57:45 |
| MRK.XE |
|
139.996 | 140.154 | 157.5 | 17:57:45 |
| NAS100 |
|
22,124 | 22,127 | 3.2 | 17:57:45 |
| OR.EPA |
|
342.9 | 343.1 | 2.0 | 17:57:45 |
| SAN.BM |
|
4.439 | 4.625 | 185.7 | 17:57:45 |
| SIE.XE |
|
194.37 | 194.57 | 20.6 | 17:57:45 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:57:45 |
| V.NYSE |
|
320.8 | 321.0 | 2.9 | 17:57:45 |
| VNA.XE |
|
29.68 | 29.88 | 20.6 | 17:57:45 |
| AIR.EPA |
|
159.1 | 159.3 | 2.1 | 17:57:45 |
| AMD.NAS |
|
125.6 | 125.8 | 2.2 | 17:57:45 |
| AZN.LSE |
|
103.5 | 103.7 | 1.8 | 17:57:45 |
| BA.NYSE |
|
176.0 | 176.3 | 2.7 | 17:57:45 |
| BBVA.BM |
|
9.505 | 9.693 | 187.2 | 17:57:45 |
| BNP.EPA |
|
58.55 | 58.74 | 19.6 | 17:57:45 |
| BX.NYSE |
|
182.3 | 182.5 | 2.6 | 17:57:45 |
| CABK.BM |
|
5.089 | 5.279 | 189.2 | 17:57:45 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:57:45 |
| DTG.FWB |
|
37.6 | 37.8 | 2.0 | 17:57:45 |
| ENI.MIL |
|
12.79 | 12.98 | 18.8 | 17:57:45 |
| GE.NYSE |
|
166.0 | 166.3 | 3.0 | 17:57:45 |
| GS.NYSE |
|
577.5 | 578.0 | 4.8 | 17:57:45 |
| HD.NYSE |
|
409.2 | 409.6 | 4.0 | 17:57:45 |
| HON.NAS |
|
232.4 | 232.8 | 3.1 | 17:57:45 |
| ISP.MIL |
|
3.820 | 4.006 | 185.7 | 17:57:45 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 17:57:45 |
| MA.NYSE |
|
535.1 | 535.6 | 5.2 | 17:57:45 |
| MS.NYSE |
|
127.7 | 127.9 | 2.3 | 17:57:45 |
| PEP.NAS |
|
154.6 | 154.8 | 2.4 | 17:57:45 |
| PG.NYSE |
|
169.8 | 170.0 | 2.3 | 17:57:45 |
| PM.NYSE |
|
125.4 | 125.7 | 2.5 | 17:57:45 |
| RMS.EPA |
|
2,312.86 | 2,313.10 | 24.0 | 17:57:45 |
| TTE.EPA |
|
52.0 | 52.2 | 2.1 | 17:57:45 |
| TXN.NAS |
|
191.1 | 191.4 | 3.0 | 17:57:45 |
| UCG.MIL |
|
38.85 | 39.04 | 19.1 | 17:57:45 |
| VOD.LSE |
|
0.594 | 0.752 | 157.7 | 17:57:45 |
| VOW3.XE |
|
87.63 | 87.85 | 22.0 | 17:57:45 |
| VZ.NYSE |
|
40.6 | 40.8 | 2.1 | 17:57:45 |
| ABNB.NAS |
|
131.7 | 132.0 | 3.0 | 17:57:45 |
| ABT.NYSE |
|
113.8 | 114.0 | 2.1 | 17:57:45 |
| ACN.NYSE |
|
356.6 | 357.1 | 4.8 | 17:57:45 |
| ADBE.NAS |
|
452.8 | 453.5 | 7.4 | 17:57:45 |
| AMZN.NAS |
|
231.0 | 231.2 | 2.3 | 17:57:45 |
| ASML.EAS |
|
721.06 | 721.24 | 17.5 | 17:57:45 |
| AVGO.NAS |
|
234.4 | 234.7 | 3.2 | 17:57:45 |
| AXP.NYSE |
|
302.9 | 303.2 | 2.9 | 17:57:45 |
| BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:57:45 |
| BARC.LSE |
|
2.591 | 2.749 | 158.5 | 17:57:45 |
| BATS.LSE |
|
29.40 | 29.58 | 17.8 | 17:57:45 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:57:45 |
| BKNG.NAS |
|
5,121.2 | 5,131.6 | 104.6 | 17:57:45 |
| BLK.NYSE |
|
1,052.9 | 1,055.1 | 22.2 | 17:57:45 |
| BMY.NYSE |
|
58.2 | 58.5 | 2.2 | 17:57:45 |
| CAT.NYSE |
|
379.1 | 379.5 | 3.4 | 17:57:45 |
| COP.NYSE |
|
97.9 | 98.2 | 2.7 | 17:57:45 |
| COST.NAS |
|
980.3 | 981.2 | 9.0 | 17:57:45 |
| CRM.NYSE |
|
351.1 | 351.4 | 3.0 | 17:57:45 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:57:45 |
| CVS.NYSE |
|
46.1 | 46.3 | 2.1 | 17:57:45 |
| CVX.NYSE |
|
146.9 | 147.2 | 2.3 | 17:57:45 |
| DHR.NYSE |
|
231.2 | 231.6 | 3.8 | 17:57:45 |
| DIS.NYSE |
|
115.6 | 115.8 | 2.2 | 17:57:45 |
| ENEL.MIL |
|
6.826 | 7.013 | 186.2 | 17:57:45 |
| HEIA.EAS |
|
69.53 | 69.69 | 15.8 | 17:57:45 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 17:57:45 |
| HSBA.LSE |
|
7.599 | 7.759 | 159.5 | 17:57:45 |
| IBM.NYSE |
|
227.1 | 227.5 | 3.3 | 17:57:45 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:57:45 |
| INTU.NAS |
|
668.2 | 668.5 | 3.0 | 17:57:45 |
| ISRG.NAS |
|
545.7 | 546.0 | 3.4 | 17:57:45 |
| JNJ.NYSE |
|
146.1 | 146.4 | 2.6 | 17:57:45 |
| JPM.NYSE |
|
237.9 | 238.2 | 2.9 | 17:57:45 |
| LIN.NYSE |
|
430.0 | 430.3 | 3.2 | 17:57:45 |
| LLY.NYSE |
|
777.0 | 777.6 | 6.6 | 17:57:45 |
| LMT.NYSE |
|
487.8 | 488.6 | 8.8 | 17:57:45 |
| LSEG.LSE |
|
114.8 | 115.1 | 2.6 | 17:57:45 |
| MCD.NYSE |
|
298.6 | 298.9 | 3.3 | 17:57:45 |
| MDLZ.NAS |
|
60.8 | 61.0 | 2.1 | 17:57:45 |
| META.NAS |
|
623.6 | 623.9 | 3.0 | 17:57:45 |
| MMM.NYSE |
|
128.2 | 128.5 | 3.1 | 17:57:45 |
| MRK.NYSE |
|
100.3 | 100.5 | 2.4 | 17:57:45 |
| MSFT.NAS |
|
451.3 | 451.5 | 2.1 | 17:57:45 |
| NEE.NYSE |
|
72.0 | 72.2 | 2.1 | 17:57:45 |
| NFLX.NAS |
|
918.7 | 919.1 | 3.9 | 17:57:45 |
| NKE.NYSE |
|
78.5 | 78.7 | 2.3 | 17:57:45 |
| NOW.NYSE |
|
1,103.2 | 1,103.7 | 5.0 | 17:57:45 |
| NVDA.NAS |
|
136.0 | 136.2 | 1.7 | 17:57:45 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:57:45 |
| PYPL.NAS |
|
90.2 | 90.4 | 2.4 | 17:57:45 |
| QCOM.NAS |
|
160.3 | 160.6 | 2.5 | 17:57:45 |
| RACE.MIL |
|
416.7 | 417.0 | 3.0 | 17:57:45 |
| RTX.NYSE |
|
116.8 | 117.0 | 2.2 | 17:57:45 |
| SAP.NYSE |
|
252.5 | 252.7 | 2.5 | 17:57:45 |
| SBUX.NAS |
|
91.6 | 91.8 | 2.4 | 17:57:45 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 17:57:45 |
| STLA.MIL |
|
12.66 | 12.84 | 18.8 | 17:57:45 |
| TMO.NYSE |
|
526.2 | 527.3 | 10.8 | 17:57:45 |
| TMUS.NAS |
|
222.4 | 222.7 | 3.0 | 17:57:45 |
| TSLA.NAS |
|
477.2 | 477.6 | 4.2 | 17:57:45 |
| ULVR.LSE |
|
46.15 | 46.32 | 16.8 | 17:57:45 |
| UNH.NYSE |
|
499.9 | 500.5 | 6.0 | 17:57:45 |
| UNP.NYSE |
|
228.7 | 229.0 | 3.0 | 17:57:45 |
| UPS.NYSE |
|
126.1 | 126.4 | 2.8 | 17:57:45 |
| WFC.NYSE |
|
70.8 | 71.0 | 2.2 | 17:57:45 |
| WMT.NYSE |
|
95.6 | 95.8 | 2.1 | 17:57:45 |
| XOM.NYSE |
|
108.2 | 108.4 | 2.1 | 17:57:45 |
| ABBV.NYSE |
|
175.7 | 176.0 | 3.6 | 17:57:45 |
| AMD.Daily |
|
125.6 | 125.8 | 1.7 | 17:57:45 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.2 | 17:57:45 |
| CMCSA.NAS |
|
38.6 | 38.9 | 2.1 | 17:57:45 |
| GOOGL.NAS |
|
195.6 | 195.9 | 2.4 | 17:57:45 |
| MMM.Daily |
|
128.3 | 128.5 | 2.6 | 17:57:45 |
| ORCL.NYSE |
|
169.9 | 170.1 | 2.7 | 17:57:45 |
| SHOP.NYSE |
|
118.6 | 118.9 | 2.7 | 17:57:45 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:57:45 |
| TCEHY.OTC |
|
51.95 | 52.16 | 21.0 | 17:57:45 |
| AMZN.Daily |
|
231.0 | 231.2 | 1.8 | 17:57:45 |
| BABA.Daily |
|
86.5 | 86.7 | 1.7 | 17:57:45 |
| META.Daily |
|
623.6 | 623.9 | 3.0 | 17:57:45 |
| MSFT.Daily |
|
451.3 | 451.5 | 1.7 | 17:57:45 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 17:57:45 |
| NFLX.Daily |
|
918.7 | 919.1 | 3.9 | 17:57:45 |
| NOKIA.OMXH |
|
4.189 | 4.376 | 186.7 | 17:57:45 |
| NVDA.Daily |
|
136.0 | 136.2 | 1.7 | 17:57:45 |
| SHOP.Daily |
|
118.7 | 118.9 | 2.2 | 17:57:45 |
| TSLA.Daily |
|
477.2 | 477.6 | 3.7 | 17:57:45 |
| GOOGL.Daily |
|
195.6 | 195.8 | 1.9 | 17:57:45 |
| NAS100.Daily |
|
22,124 | 22,127 | 2.8 | 17:57:45 |
| SPX500 |
|
6,095 | 6,097 | 1.8 | 17:57:45 |
| SPX500.Daily |
|
6,095 | 6,097 | 1.6 | 17:57:45 |
| ADAUSD |
|
1.022 | 1.025 | 3.3 | 17:57:45 |
| APTUSD |
|
12.770 | 12.880 | 109.4 | 17:57:45 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 17:57:45 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:57:45 |
| BCHUSD |
|
516.8 | 519.2 | 24.4 | 17:57:45 |
| BNBUSD |
|
712.9 | 714.2 | 12.7 | 17:57:45 |
| BTCUSD |
|
104,442 | 104,464 | 2.2 | 17:57:45 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:57:45 |
| ETCUSD |
|
31.49 | 31.56 | 6.8 | 17:57:45 |
| ETHUSD |
|
3,868 | 3,870 | 1.8 | 17:57:45 |
| EURMXN |
|
21.092 | 21.097 | 5.0 | 17:57:45 |
| EURZAR |
|
18.9252 | 18.9324 | 72.5 | 17:57:45 |
| FETUSD |
|
1.576 | 1.589 | 12.9 | 17:57:45 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:57:45 |
| FTMUSD |
|
1.221 | 1.230 | 9.1 | 17:57:45 |
| GBPMXN |
|
25.560 | 25.570 | 10.2 | 17:57:45 |
| GBPZAR |
|
22.9350 | 22.9440 | 90.0 | 17:57:45 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:57:45 |
| ICPUSD |
|
11.87 | 12.03 | 16.4 | 17:57:45 |
| JPN225 |
|
39,473 | 39,503 | 3.0 | 17:57:45 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:57:45 |
| LTCUSD |
|
116.9 | 117.3 | 3.8 | 17:57:45 |
| SOLUSD |
|
217.6 | 217.9 | 2.9 | 17:57:45 |
| SUIUSD |
|
4.561 | 4.572 | 11.1 | 17:57:45 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 17:57:45 |
| UNIUSD |
|
15.60 | 15.66 | 5.4 | 17:57:45 |
| USDMXN |
|
20.146 | 20.149 | 3.0 | 17:57:45 |
| USDZAR |
|
18.0749 | 18.0814 | 65.0 | 17:57:45 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 17:57:45 |
| XRPUSD |
|
2.4686 | 2.4714 | 28.4 | 17:57:45 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:57:45 |
| ZECUSD |
|
53.6 | 54.0 | 3.7 | 17:57:45 |
| AAVEUSD |
|
365.2 | 365.9 | 7.0 | 17:57:45 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:57:45 |
| ATOMUSD |
|
8.29 | 8.38 | 9.1 | 17:57:45 |
| AVAXUSD |
|
46.23 | 46.44 | 20.7 | 17:57:45 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:57:45 |
| DOGEUSD |
|
0.3841 | 0.3846 | 5.3 | 17:57:45 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:57:45 |
| LINKUSD |
|
27.10 | 27.18 | 8.0 | 17:57:45 |
| MANAUSD |
|
0.549 | 0.565 | 15.5 | 17:57:45 |
| NEARUSD |
|
6.07 | 6.17 | 10.2 | 17:57:45 |
| AAPL.NAS |
|
253.4 | 253.6 | 2.2 | 17:57:45 |
| AAPL.Daily |
|
253.4 | 253.6 | 1.7 | 17:57:45 |
| BCHUSD.Daily |
|
516.9 | 519.1 | 22.4 | 17:57:45 |
| BTCUSD.Daily |
|
104,443.5 | 104,462.2 | 186.5 | 17:57:45 |
| ETHUSD.Daily |
|
3,867.8 | 3,869.4 | 16.2 | 17:57:45 |
| JPN225.Daily |
|
39,477 | 39,499 | 2.2 | 17:57:45 |
| LTCUSD.Daily |
|
116.9 | 117.2 | 3.5 | 17:57:45 |
| SOLUSD.Daily |
|
217.6 | 217.9 | 2.6 | 17:57:45 |
| XRPUSD.Daily |
|
2.4663 | 2.4694 | 31.6 | 17:57:45 |
| LINKUSD.Daily |
|
27.10 | 27.17 | 7.3 | 17:57:45 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).