Live Quotes
Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0792 | 1.0797 | 5.0 | 00:49:37 |
GBPUSD |
|
1.2920 | 1.2925 | 4.5 | 00:49:37 |
USDJPY |
|
149.63 | 149.67 | 4.3 | 00:49:37 |
USDCHF |
|
0.8834 | 0.8838 | 4.1 | 00:49:37 |
AUDUSD |
|
0.6274 | 0.6278 | 3.8 | 00:49:37 |
NZDUSD |
|
0.5698 | 0.5702 | 3.8 | 00:49:37 |
USDCAD |
|
1.4302 | 1.4306 | 4.5 | 00:49:37 |
EURGBP |
|
0.8350 | 0.8355 | 5.1 | 00:49:37 |
EURJPY |
|
161.49 | 161.55 | 5.9 | 00:49:37 |
EURCHF |
|
0.9536 | 0.9540 | 4.4 | 00:49:37 |
EURAUD |
|
1.7194 | 1.7201 | 6.8 | 00:49:37 |
EURNZD |
|
1.8926 | 1.8947 | 21.1 | 00:49:37 |
EURCAD |
|
1.5433 | 1.5444 | 11.2 | 00:49:37 |
GBPJPY |
|
193.33 | 193.43 | 9.9 | 00:49:37 |
GBPCHF |
|
1.1413 | 1.1422 | 9.1 | 00:49:37 |
GBPAUD |
|
2.0584 | 2.0593 | 8.8 | 00:49:37 |
GBPNZD |
|
2.2651 | 2.2689 | 37.7 | 00:49:37 |
GBPCAD |
|
1.8476 | 1.8491 | 14.8 | 00:49:37 |
CHFJPY |
|
169.31 | 169.40 | 8.8 | 00:49:37 |
AUDJPY |
|
93.90 | 93.95 | 5.6 | 00:49:37 |
AUDCHF |
|
0.5543 | 0.5549 | 5.6 | 00:49:37 |
AUDNZD |
|
1.1004 | 1.1019 | 15.1 | 00:49:37 |
AUDCAD |
|
0.8973 | 0.8982 | 9.4 | 00:49:37 |
NZDJPY |
|
85.25 | 85.35 | 10.6 | 00:49:37 |
NZDCHF |
|
0.5033 | 0.5040 | 6.6 | 00:49:37 |
NZDCAD |
|
0.8150 | 0.8156 | 6.4 | 00:49:37 |
CADJPY |
|
104.60 | 104.65 | 5.5 | 00:49:37 |
CADCHF |
|
0.6175 | 0.6180 | 5.4 | 00:49:37 |
ADAUSD |
|
0.680 | 0.684 | 3.5 | 00:49:37 |
APTUSD |
|
5.358 | 5.459 | 100.4 | 00:49:37 |
ARBUSD |
|
0.332 | 0.338 | 6.1 | 00:49:37 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 00:49:37 |
BCHUSD |
|
308.3 | 310.8 | 24.4 | 00:49:37 |
BNBUSD |
|
608.3 | 609.9 | 16.0 | 00:49:37 |
BTCUSD |
|
85,316 | 85,342 | 2.6 | 00:49:37 |
DOTUSD |
|
4.14 | 4.20 | 6.1 | 00:49:37 |
ETCUSD |
|
16.93 | 16.99 | 6.3 | 00:49:37 |
ETHUSD |
|
1,915 | 1,917 | 2.0 | 00:49:37 |
EURMXN |
|
21.955 | 21.967 | 12.0 | 00:49:37 |
FETUSD |
|
0.470 | 0.483 | 12.9 | 00:49:37 |
FILUSD |
|
2.78 | 2.92 | 14.0 | 00:49:37 |
GBPMXN |
|
26.284 | 26.304 | 20.1 | 00:49:37 |
GRTUSD |
|
0.089 | 0.092 | 3.7 | 00:49:37 |
ICPUSD |
|
5.35 | 5.52 | 16.4 | 00:49:37 |
LRCUSD |
|
0.093 | 0.107 | 13.3 | 00:49:37 |
LTCUSD |
|
84.5 | 84.9 | 3.8 | 00:49:37 |
SOLUSD |
|
126.3 | 126.7 | 3.5 | 00:49:37 |
SUIUSD |
|
2.428 | 2.439 | 11.1 | 00:49:37 |
TRXUSD |
|
0.2361 | 0.2364 | 2.7 | 00:49:37 |
UNIUSD |
|
6.30 | 6.35 | 5.4 | 00:49:37 |
USDMXN |
|
20.344 | 20.356 | 11.3 | 00:49:37 |
XRPUSD |
|
2.1461 | 2.1478 | 17.3 | 00:49:37 |
ZECUSD |
|
40.4 | 40.7 | 2.4 | 00:49:37 |
AAVEUSD |
|
167.3 | 168.0 | 7.0 | 00:49:37 |
ALGOUSD |
|
0.187 | 0.194 | 6.4 | 00:49:37 |
ATOMUSD |
|
4.36 | 4.45 | 8.5 | 00:49:37 |
AVAXUSD |
|
19.47 | 19.68 | 20.6 | 00:49:37 |
DASHUSD |
|
22.5 | 22.7 | 2.4 | 00:49:37 |
DOGEUSD |
|
0.1731 | 0.1735 | 4.3 | 00:49:37 |
IOTAUSD |
|
0.174 | 0.176 | 2.6 | 00:49:37 |
LINKUSD |
|
14.17 | 14.25 | 8.0 | 00:49:37 |
MANAUSD |
|
0.250 | 0.263 | 12.5 | 00:49:37 |
NEARUSD |
|
2.64 | 2.73 | 9.4 | 00:49:37 |
BCHUSD.Daily |
|
308.4 | 310.7 | 22.4 | 00:49:37 |
BTCUSD.Daily |
|
85,316.9 | 85,340.9 | 240.0 | 00:49:37 |
ETHUSD.Daily |
|
1,914.6 | 1,916.5 | 18.5 | 00:49:37 |
LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 00:49:37 |
SOLUSD.Daily |
|
126.4 | 126.6 | 2.6 | 00:49:37 |
XRPUSD.Daily |
|
2.1461 | 2.1478 | 17.1 | 00:49:37 |
LINKUSD.Daily |
|
14.17 | 14.24 | 7.3 | 00:49:37 |
XAGUSD |
|
- | - | - | - |
XAUUSD |
|
- | - | - | - |
XBRUSD |
|
- | - | - | - |
XBRUSD.Daily |
|
- | - | - | - |
XTIUSD |
|
- | - | - | - |
XTIUSD.Daily |
|
- | - | - | - |
AUS200 |
|
- | - | - | - |
UK100 |
|
- | - | - | - |
FRA40 |
|
- | - | - | - |
GER40 |
|
- | - | - | - |
GER40.Daily |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
EUSTX50 |
|
- | - | - | - |
US30 |
|
- | - | - | - |
US30.Daily |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
NAS100 |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
NAS100.Daily |
|
- | - | - | - |
SPX500 |
|
- | - | - | - |
SPX500.Daily |
|
- | - | - | - |
EURZAR |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
GBPZAR |
|
- | - | - | - |
JPN225 |
|
- | - | - | - |
USDZAR |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
ZARJPY |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
JPN225.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).