Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0470 1.0471 0.9 18:08:32
GBPUSD alert 1.2684 1.2685 1.3 18:08:32
USDJPY alert 154.06 154.08 2.2 18:08:32
USDCHF alert 0.8933 0.8934 1.4 18:08:32
AUDUSD alert 0.6303 0.6305 1.5 18:08:32
NZDUSD alert 0.5718 0.5719 1.9 18:08:32
USDCAD alert 1.4324 1.4326 1.9 18:08:32
EURGBP alert 0.8254 0.8255 1.7 18:08:32
EURJPY alert 161.31 161.33 2.0 18:08:32
EURCHF alert 0.9353 0.9355 2.2 18:08:32
EURAUD alert 1.6608 1.6611 2.4 18:08:32
EURNZD alert 1.8309 1.8312 3.3 18:08:32
EURCAD alert 1.4998 1.5000 2.4 18:08:32
GBPJPY alert 195.42 195.44 2.3 18:08:32
GBPCHF alert 1.1331 1.1333 1.8 18:08:32
GBPAUD alert 2.0120 2.0123 2.6 18:08:32
GBPNZD alert 2.2181 2.2184 2.7 18:08:32
GBPCAD alert 1.8169 1.8172 2.2 18:08:32
CHFJPY alert 172.45 172.47 2.5 18:08:32
AUDJPY alert 97.12 97.14 2.0 18:08:32
AUDCHF alert 0.5631 0.5632 1.5 18:08:32
AUDNZD alert 1.1023 1.1025 2.4 18:08:32
AUDCAD alert 0.9029 0.9032 2.4 18:08:32
NZDJPY alert 88.10 88.12 2.0 18:08:32
NZDCHF alert 0.5108 0.5109 1.6 18:08:32
NZDCAD alert 0.8190 0.8193 2.8 18:08:32
CADJPY alert 107.54 107.57 2.6 18:08:32
CADCHF alert 0.6236 0.6237 1.5 18:08:32
XAGUSD alert 30.16 30.19 2.9 18:08:32
XAUUSD alert 2,636.3 2,636.6 3.0 18:08:32
XBRUSD alert 73.6 73.7 0.9 18:08:32
XBRUSD.Daily alert 73.6 73.7 0.8 18:08:32
XTIUSD alert 70.5 70.6 1.1 18:08:32
XTIUSD.Daily alert 70.5 70.6 1.0 18:08:32
AUS200 alert 8,338 8,343 5.3 18:08:32
UK100 alert 8,203 8,207 3.2 18:08:32
FRA40 alert 7,390 7,394 4.3 18:08:32
GER40 alert 20,288 20,292 3.9 18:08:32
GER40.Daily alert 20,288 20,292 3.7 18:08:32
ESP35 alert 11,620 11,639 19.4 18:08:32
EUSTX50 alert 4,969 4,973 3.9 18:08:32
US30 alert 43,819 43,825 5.3 18:08:32
US30.Daily alert 43,820 43,825 5.1 18:08:32
ADS.XE alert 241.63 241.87 24.0 18:08:32
AI.EPA alert 158.1 158.3 2.3 18:08:32
ALV.XE alert 298.6 298.9 2.2 18:08:32
BMW.XE alert 78.01 78.21 20.6 18:08:32
ITX.BM alert 50.29 50.49 20.6 18:08:32
JD.NAS alert 37.2 37.4 2.1 18:08:32
LI.NAS alert 23.2 23.4 2.2 18:08:32
MBG.XE alert 53.9 54.1 2.0 18:08:32
MC.EPA alert 636.1 636.2 1.6 18:08:32
MRK.XE alert 140.246 140.404 157.5 18:08:32
NAS100 alert 22,120 22,123 3.2 18:08:32
OR.EPA alert 342.0 342.2 1.7 18:08:32
SAN.BM alert 4.424 4.610 185.7 18:08:32
SIE.XE alert 194.09 194.29 20.6 18:08:32
T.NYSE alert 22.5 22.8 2.1 18:08:32
V.NYSE alert 321.0 321.3 3.0 18:08:32
VNA.XE alert 29.71 29.90 19.6 18:08:32
AIR.EPA alert 159.1 159.3 2.1 18:08:32
AMD.NAS alert 125.6 125.9 2.2 18:08:32
AZN.LSE alert 103.4 103.6 2.0 18:08:32
BA.NYSE alert 176.4 176.7 2.5 18:08:32
BBVA.BM alert 9.483 9.671 187.2 18:08:32
BNP.EPA alert 58.46 58.65 19.6 18:08:32
BX.NYSE alert 182.2 182.5 3.0 18:08:32
CABK.BM alert 5.083 5.271 187.2 18:08:32
DTE.FWB alert 29.5 29.7 2.0 18:08:32
DTG.FWB alert 37.7 37.9 2.1 18:08:32
ENI.MIL alert 12.79 12.98 18.8 18:08:32
GE.NYSE alert 165.8 166.1 2.7 18:08:32
GS.NYSE alert 576.5 577.0 4.8 18:08:32
HD.NYSE alert 408.2 408.6 4.0 18:08:32
HON.NAS alert 231.9 232.2 3.2 18:08:32
ISP.MIL alert 3.809 3.996 186.2 18:08:32
KO.NYSE alert 63.3 63.6 2.1 18:08:32
MA.NYSE alert 535.3 535.7 4.8 18:08:32
MS.NYSE alert 127.4 127.7 2.5 18:08:32
PEP.NAS alert 154.3 154.5 2.8 18:08:32
PG.NYSE alert 169.8 170.0 2.3 18:08:32
PM.NYSE alert 125.2 125.5 2.7 18:08:32
RMS.EPA alert 2,308.38 2,308.62 24.0 18:08:32
TTE.EPA alert 52.0 52.2 2.0 18:08:32
TXN.NAS alert 191.1 191.4 3.0 18:08:32
UCG.MIL alert 38.73 38.93 19.6 18:08:32
VOD.LSE alert 0.593 0.750 157.9 18:08:32
VOW3.XE alert 87.50 87.72 22.0 18:08:32
VZ.NYSE alert 40.6 40.8 2.1 18:08:32
ABNB.NAS alert 131.4 131.6 2.2 18:08:32
ABT.NYSE alert 113.7 113.9 2.2 18:08:32
ACN.NYSE alert 356.5 356.9 4.8 18:08:32
ADBE.NAS alert 452.7 453.5 7.8 18:08:32
AMZN.NAS alert 230.7 230.9 2.3 18:08:32
ASML.EAS alert 719.66 719.84 17.5 18:08:32
AVGO.NAS alert 234.6 234.9 3.2 18:08:32
AXP.NYSE alert 302.5 302.8 3.0 18:08:32
BAC.NYSE alert 45.1 45.3 2.1 18:08:32
BARC.LSE alert 2.588 2.746 158.0 18:08:32
BATS.LSE alert 29.34 29.51 16.8 18:08:32
BAYN.FWB alert 19.1 19.2 1.9 18:08:32
BKNG.NAS alert 5,116.3 5,126.7 104.6 18:08:32
BLK.NYSE alert 1,051.4 1,053.6 22.2 18:08:32
BMY.NYSE alert 58.2 58.4 2.1 18:08:32
CAT.NYSE alert 378.8 379.1 3.4 18:08:32
COP.NYSE alert 98.0 98.2 2.5 18:08:32
COST.NAS alert 980.7 981.2 5.5 18:08:32
CRM.NYSE alert 350.8 351.1 3.0 18:08:32
CSCO.NAS alert 58.5 58.7 2.1 18:08:32
CVS.NYSE alert 46.1 46.3 2.4 18:08:32
CVX.NYSE alert 146.9 147.1 2.4 18:08:32
DHR.NYSE alert 231.2 231.5 3.2 18:08:32
DIS.NYSE alert 115.6 115.8 2.4 18:08:32
ENEL.MIL alert 6.814 7.002 187.2 18:08:32
HEIA.EAS alert 69.43 69.59 15.8 18:08:32
HMC.NYSE alert 24.4 24.6 2.1 18:08:32
HSBA.LSE alert 7.596 7.755 158.5 18:08:32
IBM.NYSE alert 227.0 227.3 3.3 18:08:32
INTC.NAS alert 20.3 20.5 2.1 18:08:32
INTU.NAS alert 669.3 669.6 3.0 18:08:32
ISRG.NAS alert 544.8 545.1 3.4 18:08:32
JNJ.NYSE alert 146.1 146.4 2.4 18:08:32
JPM.NYSE alert 237.6 237.9 2.8 18:08:32
LIN.NYSE alert 429.7 430.1 3.2 18:08:32
LLY.NYSE alert 774.1 774.9 7.8 18:08:32
LMT.NYSE alert 487.1 487.8 7.5 18:08:32
LSEG.LSE alert 114.8 115.0 2.1 18:08:32
MCD.NYSE alert 298.0 298.4 3.3 18:08:32
MDLZ.NAS alert 60.8 61.0 2.1 18:08:32
META.NAS alert 620.8 621.1 3.0 18:08:32
MMM.NYSE alert 127.9 128.2 3.2 18:08:32
MRK.NYSE alert 100.1 100.4 2.5 18:08:32
MSFT.NAS alert 452.1 452.3 2.6 18:08:32
NEE.NYSE alert 71.9 72.1 2.2 18:08:32
NFLX.NAS alert 917.9 918.3 3.9 18:08:32
NKE.NYSE alert 78.6 78.8 2.3 18:08:32
NOW.NYSE alert 1,102.0 1,102.5 5.0 18:08:32
NVDA.NAS alert 136.4 136.6 1.7 18:08:32
PFE.NYSE alert 26.3 26.5 2.1 18:08:32
PYPL.NAS alert 90.0 90.2 2.3 18:08:32
QCOM.NAS alert 160.5 160.8 2.5 18:08:32
RACE.MIL alert 415.7 416.0 3.0 18:08:32
RTX.NYSE alert 116.9 117.1 2.2 18:08:32
SAP.NYSE alert 252.1 252.4 2.7 18:08:32
SBUX.NAS alert 91.5 91.7 2.2 18:08:32
SHEL.LSE alert 24.1 24.3 1.6 18:08:32
STLA.MIL alert 12.63 12.82 19.0 18:08:32
TMO.NYSE alert 526.5 527.5 10.1 18:08:32
TMUS.NAS alert 221.8 222.0 2.5 18:08:32
TSLA.NAS alert 476.5 477.0 4.9 18:08:32
ULVR.LSE alert 46.07 46.24 16.8 18:08:32
UNH.NYSE alert 499.5 500.2 6.2 18:08:32
UNP.NYSE alert 228.3 228.6 3.0 18:08:32
UPS.NYSE alert 126.0 126.3 2.6 18:08:32
WFC.NYSE alert 70.6 70.8 2.2 18:08:32
WMT.NYSE alert 95.5 95.8 2.1 18:08:32
XOM.NYSE alert 108.2 108.5 2.2 18:08:32
ABBV.NYSE alert 175.5 175.8 3.2 18:08:32
AMD.Daily alert 125.7 125.8 1.7 18:08:32
BABA.NYSE alert 86.3 86.5 2.1 18:08:32
CMCSA.NAS alert 38.6 38.8 2.1 18:08:32
GOOGL.NAS alert 195.7 195.9 2.2 18:08:32
MMM.Daily alert 127.9 128.2 2.7 18:08:32
ORCL.NYSE alert 170.4 170.6 2.1 18:08:32
SHOP.NYSE alert 118.3 118.6 3.3 18:08:32
SONY.NYSE alert 21.4 21.6 2.1 18:08:32
TCEHY.OTC alert 51.91 52.12 21.0 18:08:32
AMZN.Daily alert 230.7 230.9 1.8 18:08:32
BABA.Daily alert 86.3 86.5 1.7 18:08:32
META.Daily alert 620.8 621.1 2.6 18:08:32
MSFT.Daily alert 452.1 452.3 2.1 18:08:32
NESTE.OMXH alert 11.7 11.9 2.0 18:08:32
NFLX.Daily alert 917.9 918.3 3.9 18:08:32
NOKIA.OMXH alert 4.183 4.370 186.2 18:08:32
NVDA.Daily alert 136.4 136.6 1.7 18:08:32
SHOP.Daily alert 118.3 118.6 2.8 18:08:32
TSLA.Daily alert 476.5 477.0 4.4 18:08:32
GOOGL.Daily alert 195.7 195.9 1.7 18:08:32
NAS100.Daily alert 22,120 22,123 2.8 18:08:32
SPX500 alert 6,093 6,095 1.7 18:08:32
SPX500.Daily alert 6,093 6,095 1.5 18:08:32
ADAUSD alert 1.023 1.027 3.3 18:08:32
APTUSD alert 12.780 12.890 109.4 18:08:32
ARBUSD alert 0.932 0.938 6.1 18:08:32
AXSUSD alert 6.9 7.2 3.2 18:08:32
BCHUSD alert 517.1 519.6 24.4 18:08:32
BNBUSD alert 713.8 715.1 12.7 18:08:32
BTCUSD alert 104,268 104,290 2.2 18:08:32
DOTUSD alert 8.19 8.25 6.1 18:08:32
ETCUSD alert 31.54 31.60 6.4 18:08:32
ETHUSD alert 3,864 3,866 2.2 18:08:32
EURMXN alert 21.087 21.092 5.5 18:08:32
EURZAR alert 18.9261 18.9331 70.8 18:08:32
FETUSD alert 1.583 1.596 12.9 18:08:32
FILUSD alert 6.02 6.16 14.0 18:08:32
FTMUSD alert 1.220 1.229 8.9 18:08:32
GBPMXN alert 25.543 25.555 11.5 18:08:32
GBPZAR alert 22.9276 22.9366 90.0 18:08:32
GRTUSD alert 0.248 0.251 2.7 18:08:32
ICPUSD alert 11.83 12.00 16.5 18:08:32
JPN225 alert 39,428 39,458 3.0 18:08:32
LRCUSD alert 0.227 0.240 12.9 18:08:32
LTCUSD alert 116.8 117.2 3.8 18:08:32
SOLUSD alert 217.3 217.6 2.9 18:08:32
SUIUSD alert 4.595 4.606 11.1 18:08:32
TRXUSD alert 0.2729 0.2732 2.7 18:08:32
UNIUSD alert 15.61 15.66 5.4 18:08:32
USDMXN alert 20.140 20.144 4.6 18:08:32
USDZAR alert 18.0751 18.0816 65.0 18:08:32
XNGUSD alert 3.14 3.18 3.7 18:08:32
XRPUSD alert 2.4753 2.4780 27.8 18:08:32
ZARJPY alert 8.51 8.53 2.3 18:08:32
ZECUSD alert 53.9 54.2 3.3 18:08:32
AAVEUSD alert 365.5 366.2 7.0 18:08:32
ALGOUSD alert 0.393 0.400 6.4 18:08:32
ATOMUSD alert 8.32 8.41 9.1 18:08:32
AVAXUSD alert 46.25 46.46 20.7 18:08:32
DASHUSD alert 42.2 42.5 2.4 18:08:32
DOGEUSD alert 0.3844 0.3849 4.9 18:08:32
IOTAUSD alert 0.350 0.353 3.0 18:08:32
LINKUSD alert 27.14 27.22 8.0 18:08:32
MANAUSD alert 0.553 0.568 15.7 18:08:32
NEARUSD alert 6.09 6.20 10.4 18:08:32
AAPL.NAS alert 253.4 253.6 2.1 18:08:32
AAPL.Daily alert 253.4 253.5 1.7 18:08:32
BCHUSD.Daily alert 517.2 519.5 22.4 18:08:32
BTCUSD.Daily alert 104,270.0 104,288.9 188.7 18:08:32
ETHUSD.Daily alert 3,863.9 3,865.9 20.0 18:08:32
JPN225.Daily alert 39,432 39,454 2.2 18:08:32
LTCUSD.Daily alert 116.8 117.2 3.5 18:08:32
SOLUSD.Daily alert 217.3 217.6 2.6 18:08:32
XRPUSD.Daily alert 2.4738 2.4765 27.1 18:08:32
LINKUSD.Daily alert 27.14 27.21 7.3 18:08:32
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).