Live Quotes

Simbol	Bid	Ask	Spread (Pips)	Waktu (EEST) 2025/06/27
EURUSD	1.1717	1.1717	0.8	23:49:01
GBPUSD	1.3715	1.3717	1.2	23:49:01
USDJPY	144.67	144.69	1.8	23:49:01
USDCHF	0.7991	0.7992	1.4	23:49:01
AUDUSD	0.6528	0.6530	2.2	23:49:01
NZDUSD	0.6055	0.6056	1.7	23:49:01
USDCAD	1.3690	1.3691	1.7	23:49:01
EURGBP	0.8542	0.8543	1.5	23:49:01
EURJPY	169.49	169.54	5.0	23:49:01
EURCHF	0.9361	0.9365	3.6	23:49:01
EURAUD	1.7944	1.7948	4.3	23:49:01
EURNZD	1.9347	1.9353	5.9	23:49:01
EURCAD	1.6038	1.6042	4.2	23:49:01
GBPJPY	198.42	198.45	2.2	23:49:01
GBPCHF	1.0959	1.0962	3.4	23:49:01
GBPAUD	2.1007	2.1010	2.5	23:49:01
GBPNZD	2.2647	2.2654	7.0	23:49:01
GBPCAD	1.8773	1.8779	5.4	23:49:01
CHFJPY	181.03	181.06	2.1	23:49:01
AUDJPY	94.44	94.48	3.6	23:49:01
AUDCHF	0.5216	0.5218	2.1	23:49:01
AUDNZD	1.0779	1.0785	5.2	23:49:01
AUDCAD	0.8936	0.8939	2.4	23:49:01
NZDJPY	87.59	87.63	3.5	23:49:01
NZDCHF	0.4838	0.4840	2.0	23:49:01
NZDCAD	0.8288	0.8290	2.5	23:49:01
CADJPY	105.66	105.69	3.2	23:49:01
CADCHF	0.5836	0.5838	2.1	23:49:01
XAGUSD	35.98	36.02	3.7	23:49:01
XAUUSD	3,274.5	3,274.8	3.0	23:49:01
XBRUSD	66.3	66.4	1.4	23:49:01
XBRUSD.Daily	66.3	66.4	1.4	23:49:01
XTIUSD	64.5	64.7	1.8	23:49:01
XTIUSD.Daily	64.5	64.7	1.8	23:49:01
AUS200	8,538	8,545	6.3	23:49:01
FRA40	7,688	7,700	12.1	23:49:01
EUSTX50	5,327	5,337	9.4	23:49:01
US30	43,953	43,959	6.4	23:49:01
NAS100	22,534	22,537	2.2	23:49:01
SPX500	6,171	6,173	1.6	23:49:01
ADAUSD	0.554	0.557	3.5	23:49:01
APTUSD	4.815	4.916	100.4	23:49:01
ARBUSD	0.304	0.310	6.1	23:49:01
AXSUSD	2.0	2.3	3.2	23:49:01
BCHUSD	504.2	506.7	24.4	23:49:01
BNBUSD	645.2	646.8	16.0	23:49:01
BTCUSD	107,126	107,153	2.7	23:49:01
DOTUSD	3.31	3.37	6.0	23:49:01
ETCUSD	16.08	16.14	6.2	23:49:01
ETHUSD	2,424	2,427	2.9	23:49:01
EURMXN	22.073	22.085	12.0	23:49:01
EURZAR	20.8686	20.9076	390.0	23:49:01
FETUSD	0.665	0.678	12.9	23:49:01
FILUSD	2.12	2.26	14.0	23:49:01
GBPMXN	25.836	25.855	19.0	23:49:01
GBPZAR	24.4424	24.4724	300.0	23:49:01
GRTUSD	0.079	0.082	2.7	23:49:01
ICPUSD	4.62	4.78	16.3	23:49:01
JPN225	40,492	40,534	4.2	23:49:01
LRCUSD	0.069	0.082	12.9	23:49:01
LTCUSD	84.5	84.8	3.8	23:49:01
SOLUSD	142.5	142.8	3.5	23:49:01
SUIUSD	2.713	2.724	11.1	23:49:01
TRXUSD	0.2726	0.2728	2.7	23:49:01
UNIUSD	6.91	6.96	5.4	23:49:01
USDMXN	18.838	18.850	11.3	23:49:01
USDZAR	17.8165	17.8455	289.8	23:49:01
XNGUSD	3.72	3.78	5.7	23:49:01
XRPUSD	2.1148	2.1161	13.3	23:49:01
AAVEUSD	256.3	257.0	7.0	23:49:01
ALGOUSD	0.171	0.177	6.4	23:49:01
ATOMUSD	3.86	3.95	8.5	23:49:01
AVAXUSD	17.33	17.54	20.6	23:49:01
DASHUSD	19.3	19.5	2.4	23:49:01
DOGEUSD	0.1602	0.1606	4.3	23:49:01
IOTAUSD	0.152	0.155	2.9	23:49:01
LINKUSD	12.95	13.03	8.0	23:49:01
MANAUSD	0.240	0.253	12.5	23:49:01
NEARUSD	2.04	2.13	9.4	23:49:01
BCHUSD.Daily	504.3	506.6	22.4	23:49:01
BTCUSD.Daily	107,128.6	107,149.6	210.0	23:49:01
ETHUSD.Daily	2,424.9	2,426.6	16.9	23:49:01
LTCUSD.Daily	84.5	84.8	3.5	23:49:01
SOLUSD.Daily	142.5	142.8	2.6	23:49:01
XRPUSD.Daily	2.1148	2.1161	13.3	23:49:01
LINKUSD.Daily	12.95	13.02	7.3	23:49:01
UK100	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
ZECUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).