Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1091 | 1.1092 | 0.8 | 01:09:59 |
| GBPUSD |
|
1.3173 | 1.3175 | 1.3 | 01:09:59 |
| USDJPY |
|
148.38 | 148.40 | 2.0 | 01:09:59 |
| USDCHF |
|
0.8453 | 0.8457 | 4.0 | 01:09:59 |
| AUDUSD |
|
0.6372 | 0.6373 | 1.4 | 01:09:59 |
| NZDUSD |
|
0.5857 | 0.5859 | 1.9 | 01:09:59 |
| USDCAD |
|
1.3976 | 1.3978 | 1.8 | 01:09:59 |
| EURGBP |
|
0.8418 | 0.8420 | 1.7 | 01:09:59 |
| EURJPY |
|
164.57 | 164.60 | 2.2 | 01:09:59 |
| EURCHF |
|
0.9377 | 0.9379 | 2.6 | 01:09:59 |
| EURAUD |
|
1.7405 | 1.7407 | 2.8 | 01:09:59 |
| EURNZD |
|
1.8932 | 1.8936 | 4.6 | 01:09:59 |
| EURCAD |
|
1.5500 | 1.5503 | 3.3 | 01:09:59 |
| GBPJPY |
|
195.47 | 195.49 | 2.0 | 01:09:59 |
| GBPCHF |
|
1.1135 | 1.1141 | 6.4 | 01:09:59 |
| GBPAUD |
|
2.0673 | 2.0675 | 2.6 | 01:09:59 |
| GBPNZD |
|
2.2486 | 2.2492 | 6.0 | 01:09:59 |
| GBPCAD |
|
1.8410 | 1.8415 | 4.5 | 01:09:59 |
| CHFJPY |
|
175.50 | 175.53 | 3.0 | 01:09:59 |
| AUDJPY |
|
94.55 | 94.57 | 2.0 | 01:09:59 |
| AUDCHF |
|
0.5386 | 0.5389 | 3.9 | 01:09:59 |
| AUDNZD |
|
1.0877 | 1.0880 | 3.0 | 01:09:59 |
| AUDCAD |
|
0.8905 | 0.8907 | 2.7 | 01:09:59 |
| NZDJPY |
|
86.92 | 86.94 | 2.0 | 01:09:59 |
| NZDCHF |
|
0.4951 | 0.4955 | 3.9 | 01:09:59 |
| NZDCAD |
|
0.8186 | 0.8188 | 2.0 | 01:09:59 |
| CADJPY |
|
106.16 | 106.18 | 2.6 | 01:09:59 |
| CADCHF |
|
0.6048 | 0.6051 | 3.6 | 01:09:59 |
| XAGUSD |
|
32.56 | 32.59 | 3.2 | 01:09:59 |
| XAUUSD |
|
3,234.3 | 3,234.5 | 2.2 | 01:09:59 |
| XTIUSD |
|
61.6 | 61.7 | 1.0 | 01:09:59 |
| XTIUSD.Daily |
|
61.6 | 61.7 | 0.9 | 01:09:59 |
| AUS200 |
|
8,325 | 8,342 | 16.7 | 01:09:59 |
| UK100 |
|
8,626 | 8,636 | 10.8 | 01:09:59 |
| FRA40 |
|
7,870 | 7,882 | 12.2 | 01:09:59 |
| EUSTX50 |
|
5,410 | 5,419 | 9.4 | 01:09:59 |
| US30 |
|
42,419 | 42,432 | 13.4 | 01:09:59 |
| NAS100 |
|
20,870 | 20,873 | 3.8 | 01:09:59 |
| US30.Daily |
|
42,419 | 42,432 | 13.2 | 01:09:59 |
| BCHUSD.Daily |
|
409 | 411 | 0.2 | 01:09:59 |
| LTCUSD.Daily |
|
102.3 | 102.6 | 3.5 | 01:09:59 |
| NAS100.Daily |
|
20,870 | 20,873 | 3.6 | 01:09:59 |
| SOLUSD.Daily |
|
172.6 | 172.9 | 2.6 | 01:09:59 |
| SPX500.Daily |
|
5,847 | 5,848 | 1.4 | 01:09:59 |
| SPX500 |
|
5,847 | 5,848 | 1.4 | 01:09:59 |
| BTCUSD.Daily |
|
102,545 | 102,566 | 2.1 | 01:09:59 |
| ETHUSD.Daily |
|
2,482 | 2,484 | 1.9 | 01:09:59 |
| XRPUSD.Daily |
|
2.5328 | 2.5341 | 12.6 | 01:09:59 |
| ADAUSD |
|
0.815 | 0.819 | 3.5 | 01:09:59 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 01:09:59 |
| BCHUSD |
|
409 | 411 | 0.2 | 01:09:59 |
| BNBUSD |
|
660.7 | 662.3 | 16.0 | 01:09:59 |
| BTCUSD |
|
102,544 | 102,567 | 2.3 | 01:09:59 |
| DOTUSD |
|
5.06 | 5.12 | 6.1 | 01:09:59 |
| ETCUSD |
|
19.77 | 19.84 | 6.3 | 01:09:59 |
| ETHUSD |
|
2,482 | 2,485 | 2.3 | 01:09:59 |
| EURMXN |
|
21.773 | 21.781 | 8.1 | 01:09:59 |
| FILUSD |
|
3.07 | 3.21 | 14.0 | 01:09:59 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 01:09:59 |
| GBPMXN |
|
25.861 | 25.872 | 11.0 | 01:09:59 |
| GRTUSD |
|
0.117 | 0.120 | 2.7 | 01:09:59 |
| ICPUSD |
|
5.66 | 5.82 | 16.3 | 01:09:59 |
| JPN225 |
|
38,701 | 38,743 | 4.2 | 01:09:59 |
| LRCUSD |
|
0.112 | 0.125 | 12.7 | 01:09:59 |
| LTCUSD |
|
102.3 | 102.7 | 3.8 | 01:09:59 |
| SOLUSD |
|
172.6 | 172.9 | 3.5 | 01:09:59 |
| TRXUSD |
|
0.2732 | 0.2734 | 2.7 | 01:09:59 |
| UNIUSD |
|
6.84 | 6.89 | 5.4 | 01:09:59 |
| USDMXN |
|
19.627 | 19.638 | 11.3 | 01:09:59 |
| XRPUSD |
|
2.5328 | 2.5341 | 12.6 | 01:09:59 |
| ZECUSD |
|
43.5 | 43.7 | 2.4 | 01:09:59 |
| AAVEUSD |
|
220.0 | 220.7 | 7.0 | 01:09:59 |
| ALGOUSD |
|
0.238 | 0.244 | 6.4 | 01:09:59 |
| ATOMUSD |
|
5.24 | 5.32 | 8.5 | 01:09:59 |
| AVAXUSD |
|
24.69 | 24.90 | 20.6 | 01:09:59 |
| DASHUSD |
|
24.6 | 24.9 | 2.4 | 01:09:59 |
| DOGEUSD |
|
0.2295 | 0.2299 | 4.3 | 01:09:59 |
| IOTAUSD |
|
0.241 | 0.244 | 2.9 | 01:09:59 |
| LINKUSD |
|
16.68 | 16.76 | 8.0 | 01:09:59 |
| MANAUSD |
|
0.363 | 0.376 | 12.5 | 01:09:59 |
| NEARUSD |
|
3.13 | 3.23 | 9.4 | 01:09:59 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).