Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0831 | 1.0831 | 0.8 | 22:54:30 |
| GBPUSD |
|
1.2944 | 1.2946 | 1.3 | 22:54:30 |
| USDJPY |
|
149.85 | 149.88 | 3.4 | 22:54:30 |
| USDCHF |
|
0.8810 | 0.8811 | 1.5 | 22:54:30 |
| AUDUSD |
|
0.6288 | 0.6291 | 2.8 | 22:54:30 |
| NZDUSD |
|
0.5715 | 0.5717 | 1.9 | 22:54:30 |
| USDCAD |
|
1.4317 | 1.4321 | 4.2 | 22:54:30 |
| EURGBP |
|
0.8366 | 0.8368 | 1.7 | 22:54:30 |
| EURJPY |
|
162.28 | 162.34 | 5.7 | 22:54:30 |
| EURCHF |
|
0.9540 | 0.9545 | 4.6 | 22:54:30 |
| EURAUD |
|
1.7218 | 1.7222 | 4.4 | 22:54:30 |
| EURNZD |
|
1.8943 | 1.8953 | 10.4 | 22:54:30 |
| EURCAD |
|
1.5505 | 1.5510 | 5.2 | 22:54:30 |
| GBPJPY |
|
193.99 | 194.01 | 2.0 | 22:54:30 |
| GBPCHF |
|
1.1402 | 1.1407 | 5.2 | 22:54:30 |
| GBPAUD |
|
2.0580 | 2.0583 | 2.6 | 22:54:30 |
| GBPNZD |
|
2.2639 | 2.2653 | 13.3 | 22:54:30 |
| GBPCAD |
|
1.8531 | 1.8538 | 7.0 | 22:54:30 |
| CHFJPY |
|
170.09 | 170.11 | 2.5 | 22:54:30 |
| AUDJPY |
|
94.25 | 94.27 | 2.2 | 22:54:30 |
| AUDCHF |
|
0.5540 | 0.5543 | 2.9 | 22:54:30 |
| AUDNZD |
|
1.0999 | 1.1008 | 8.7 | 22:54:30 |
| AUDCAD |
|
0.9004 | 0.9007 | 2.7 | 22:54:30 |
| NZDJPY |
|
85.64 | 85.69 | 4.8 | 22:54:30 |
| NZDCHF |
|
0.5034 | 0.5038 | 3.7 | 22:54:30 |
| NZDCAD |
|
0.8181 | 0.8188 | 7.6 | 22:54:30 |
| CADJPY |
|
104.66 | 104.69 | 2.8 | 22:54:30 |
| CADCHF |
|
0.6152 | 0.6155 | 2.9 | 22:54:30 |
| XAGUSD |
|
34.10 | 34.15 | 5.3 | 22:54:30 |
| XAUUSD |
|
3,084.2 | 3,084.6 | 3.4 | 22:54:30 |
| XBRUSD |
|
72.3 | 72.5 | 1.4 | 22:54:30 |
| XTIUSD |
|
68.8 | 69.0 | 1.8 | 22:54:30 |
| XTIUSD.Daily |
|
68.8 | 69.0 | 1.8 | 22:54:30 |
| AUS200 |
|
7,867 | 7,881 | 13.9 | 22:54:30 |
| FRA40 |
|
7,897 | 7,902 | 5.3 | 22:54:30 |
| EUSTX50 |
|
5,332 | 5,336 | 3.9 | 22:54:30 |
| US30 |
|
41,447 | 41,452 | 5.9 | 22:54:30 |
| NAS100 |
|
19,195 | 19,198 | 2.8 | 22:54:30 |
| BCHUSD.Daily |
|
305 | 307 | 0.2 | 22:54:30 |
| LTCUSD.Daily |
|
86.3 | 86.7 | 3.5 | 22:54:30 |
| SOLUSD.Daily |
|
129.1 | 129.4 | 2.6 | 22:54:30 |
| XBRUSD.Daily |
|
72.3 | 72.5 | 1.4 | 22:54:30 |
| SPX500 |
|
5,562 | 5,564 | 1.8 | 22:54:30 |
| BTCUSD.Daily |
|
83,820 | 83,843 | 2.3 | 22:54:30 |
| ETHUSD.Daily |
|
1,878 | 1,880 | 1.8 | 22:54:30 |
| XRPUSD.Daily |
|
2.1794 | 2.1799 | 5.1 | 22:54:30 |
| ADAUSD |
|
0.698 | 0.702 | 3.6 | 22:54:30 |
| AXSUSD |
|
2.9 | 3.3 | 3.2 | 22:54:30 |
| BCHUSD |
|
305 | 307 | 0.2 | 22:54:30 |
| BNBUSD |
|
616.8 | 618.3 | 15.0 | 22:54:30 |
| BTCUSD |
|
83,818 | 83,844 | 2.6 | 22:54:30 |
| DOTUSD |
|
4.24 | 4.30 | 6.0 | 22:54:30 |
| ETCUSD |
|
16.90 | 16.96 | 6.3 | 22:54:30 |
| ETHUSD |
|
1,878 | 1,880 | 2.0 | 22:54:30 |
| EURMXN |
|
22.056 | 22.068 | 12.0 | 22:54:30 |
| EURZAR |
|
19.9461 | 19.9729 | 267.8 | 22:54:30 |
| FILUSD |
|
2.71 | 2.90 | 18.8 | 22:54:30 |
| FTTUSD |
|
1.11 | 1.21 | 10.0 | 22:54:30 |
| GBPMXN |
|
26.357 | 26.377 | 20.1 | 22:54:30 |
| GBPZAR |
|
23.8408 | 23.8708 | 300.0 | 22:54:30 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 22:54:30 |
| ICPUSD |
|
5.49 | 5.66 | 16.3 | 22:54:30 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 22:54:30 |
| LTCUSD |
|
86.3 | 86.7 | 3.8 | 22:54:30 |
| SOLUSD |
|
129.1 | 129.4 | 3.5 | 22:54:30 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 22:54:30 |
| UNIUSD |
|
6.05 | 6.11 | 5.4 | 22:54:30 |
| USDMXN |
|
20.366 | 20.372 | 6.4 | 22:54:30 |
| USDZAR |
|
18.4144 | 18.4434 | 289.8 | 22:54:30 |
| XNGUSD |
|
4.09 | 4.16 | 6.4 | 22:54:30 |
| XRPUSD |
|
2.1794 | 2.1799 | 5.3 | 22:54:30 |
| ZARJPY |
|
8.11 | 8.16 | 4.5 | 22:54:30 |
| ZECUSD |
|
36.4 | 36.6 | 2.4 | 22:54:30 |
| AAVEUSD |
|
170.8 | 171.5 | 7.0 | 22:54:30 |
| ALGOUSD |
|
0.196 | 0.202 | 6.4 | 22:54:30 |
| ATOMUSD |
|
4.49 | 4.58 | 9.1 | 22:54:30 |
| AVAXUSD |
|
19.78 | 19.97 | 19.0 | 22:54:30 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 22:54:30 |
| DOGEUSD |
|
0.1780 | 0.1785 | 4.6 | 22:54:30 |
| IOTAUSD |
|
0.181 | 0.183 | 2.6 | 22:54:30 |
| LINKUSD |
|
14.08 | 14.16 | 8.0 | 22:54:30 |
| MANAUSD |
|
0.248 | 0.264 | 15.4 | 22:54:30 |
| NEARUSD |
|
2.64 | 2.74 | 10.7 | 22:54:30 |
| UK100 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).