Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0493 | 1.0494 | 0.9 | 16:17:53 |
| GBPUSD |
|
1.2694 | 1.2695 | 1.3 | 16:17:53 |
| USDJPY |
|
153.74 | 153.77 | 2.3 | 16:17:53 |
| USDCHF |
|
0.8936 | 0.8938 | 1.4 | 16:17:53 |
| AUDUSD |
|
0.6323 | 0.6324 | 1.4 | 16:17:53 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 16:17:53 |
| USDCAD |
|
1.4310 | 1.4312 | 1.9 | 16:17:53 |
| EURGBP |
|
0.8266 | 0.8267 | 1.7 | 16:17:53 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 16:17:53 |
| EURCHF |
|
0.9377 | 0.9379 | 2.2 | 16:17:53 |
| EURAUD |
|
1.6594 | 1.6596 | 2.4 | 16:17:53 |
| EURNZD |
|
1.8294 | 1.8297 | 2.8 | 16:17:53 |
| EURCAD |
|
1.5016 | 1.5018 | 2.2 | 16:17:53 |
| GBPJPY |
|
195.17 | 195.19 | 2.3 | 16:17:53 |
| GBPCHF |
|
1.1344 | 1.1346 | 2.1 | 16:17:53 |
| GBPAUD |
|
2.0074 | 2.0077 | 2.6 | 16:17:53 |
| GBPNZD |
|
2.2131 | 2.2134 | 2.9 | 16:17:53 |
| GBPCAD |
|
1.8165 | 1.8168 | 2.1 | 16:17:53 |
| CHFJPY |
|
172.03 | 172.05 | 2.5 | 16:17:53 |
| AUDJPY |
|
97.21 | 97.23 | 2.1 | 16:17:53 |
| AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 16:17:53 |
| AUDNZD |
|
1.1023 | 1.1026 | 2.4 | 16:17:53 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 16:17:53 |
| NZDJPY |
|
88.18 | 88.20 | 2.0 | 16:17:53 |
| NZDCHF |
|
0.5125 | 0.5127 | 1.6 | 16:17:53 |
| NZDCAD |
|
0.8207 | 0.8210 | 3.1 | 16:17:53 |
| CADJPY |
|
107.43 | 107.45 | 2.6 | 16:17:53 |
| CADCHF |
|
0.6244 | 0.6246 | 1.5 | 16:17:53 |
| XAGUSD |
|
30.25 | 30.28 | 2.9 | 16:17:53 |
| XAUUSD |
|
2,640.5 | 2,640.8 | 3.0 | 16:17:53 |
| XBRUSD |
|
73.4 | 73.4 | 0.8 | 16:17:53 |
| XTIUSD |
|
70.1 | 70.3 | 1.1 | 16:17:53 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 16:17:53 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 16:17:53 |
| UK100 |
|
8,213 | 8,216 | 3.0 | 16:17:53 |
| FRA40 |
|
7,378 | 7,382 | 4.3 | 16:17:53 |
| GER40 |
|
20,284 | 20,288 | 3.9 | 16:17:53 |
| ESP35 |
|
11,614 | 11,633 | 19.9 | 16:17:53 |
| EUSTX50 |
|
4,959 | 4,963 | 3.9 | 16:17:53 |
| US30 |
|
43,710 | 43,716 | 5.3 | 16:17:53 |
| NAS100 |
|
22,067 | 22,070 | 3.2 | 16:17:53 |
| US30.Daily |
|
43,711 | 43,716 | 5.1 | 16:17:53 |
| BCHUSD.Daily |
|
523 | 525 | 0.2 | 16:17:53 |
| LTCUSD.Daily |
|
117.9 | 118.3 | 3.5 | 16:17:53 |
| NAS100.Daily |
|
22,067 | 22,070 | 2.8 | 16:17:53 |
| SOLUSD.Daily |
|
217.0 | 217.2 | 2.6 | 16:17:53 |
| SPX500.Daily |
|
6,076 | 6,077 | 1.5 | 16:17:53 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.7 | 16:17:53 |
| SPX500 |
|
6,075 | 6,077 | 1.7 | 16:17:53 |
| BTCUSD.Daily |
|
104,846 | 104,866 | 2.0 | 16:17:53 |
| ETHUSD.Daily |
|
3,869 | 3,871 | 1.4 | 16:17:53 |
| XRPUSD.Daily |
|
2.5371 | 2.5398 | 27.6 | 16:17:53 |
| ADAUSD |
|
1.035 | 1.038 | 3.3 | 16:17:53 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 16:17:53 |
| BCHUSD |
|
523 | 525 | 0.2 | 16:17:53 |
| BNBUSD |
|
716.2 | 717.5 | 12.8 | 16:17:53 |
| BTCUSD |
|
104,845 | 104,867 | 2.2 | 16:17:53 |
| DOTUSD |
|
8.26 | 8.32 | 6.1 | 16:17:53 |
| ETCUSD |
|
31.69 | 31.75 | 6.6 | 16:17:53 |
| ETHUSD |
|
3,869 | 3,871 | 1.6 | 16:17:53 |
| EURMXN |
|
21.110 | 21.115 | 4.7 | 16:17:53 |
| EURZAR |
|
18.9641 | 18.9711 | 70.0 | 16:17:53 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 16:17:53 |
| FTMUSD |
|
1.347 | 1.356 | 9.0 | 16:17:53 |
| FTTUSD |
|
2.74 | 2.84 | 10.0 | 16:17:53 |
| GBPMXN |
|
25.536 | 25.546 | 10.7 | 16:17:53 |
| GBPZAR |
|
22.9409 | 22.9499 | 90.0 | 16:17:53 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 16:17:53 |
| ICPUSD |
|
11.90 | 12.06 | 16.3 | 16:17:53 |
| JPN225 |
|
39,342 | 39,372 | 3.0 | 16:17:53 |
| LRCUSD |
|
0.228 | 0.241 | 12.9 | 16:17:53 |
| LTCUSD |
|
117.9 | 118.3 | 3.8 | 16:17:53 |
| SOLUSD |
|
217.0 | 217.3 | 2.9 | 16:17:53 |
| TRXUSD |
|
0.2731 | 0.2734 | 2.7 | 16:17:53 |
| UNIUSD |
|
15.91 | 15.96 | 5.4 | 16:17:53 |
| USDMXN |
|
20.116 | 20.121 | 5.4 | 16:17:53 |
| USDZAR |
|
18.0718 | 18.0783 | 65.0 | 16:17:53 |
| XNGUSD |
|
3.12 | 3.15 | 3.7 | 16:17:53 |
| XRPUSD |
|
2.5410 | 2.5439 | 29.9 | 16:17:53 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 16:17:53 |
| ZECUSD |
|
54.2 | 54.6 | 3.7 | 16:17:53 |
| AAVEUSD |
|
370.4 | 371.1 | 7.0 | 16:17:53 |
| ALGOUSD |
|
0.400 | 0.406 | 6.4 | 16:17:53 |
| ATOMUSD |
|
8.46 | 8.55 | 9.2 | 16:17:53 |
| AVAXUSD |
|
46.49 | 46.70 | 20.7 | 16:17:53 |
| DASHUSD |
|
42.5 | 42.7 | 2.4 | 16:17:53 |
| DOGEUSD |
|
0.3862 | 0.3867 | 5.1 | 16:17:53 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 16:17:53 |
| LINKUSD |
|
27.39 | 27.47 | 8.0 | 16:17:53 |
| MANAUSD |
|
0.562 | 0.578 | 15.8 | 16:17:53 |
| NEARUSD |
|
6.21 | 6.31 | 10.4 | 16:17:53 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).