Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1725 | 1.1726 | 0.8 | 19:26:44 |
| GBPUSD |
|
1.3717 | 1.3718 | 1.3 | 19:26:44 |
| USDJPY |
|
144.59 | 144.60 | 1.7 | 19:26:44 |
| USDCHF |
|
0.7988 | 0.7989 | 1.4 | 19:26:44 |
| AUDUSD |
|
0.6538 | 0.6539 | 1.4 | 19:26:44 |
| NZDUSD |
|
0.6064 | 0.6066 | 1.7 | 19:26:44 |
| USDCAD |
|
1.3666 | 1.3668 | 1.7 | 19:26:44 |
| EURGBP |
|
0.8547 | 0.8549 | 1.5 | 19:26:44 |
| EURJPY |
|
169.53 | 169.55 | 2.1 | 19:26:44 |
| EURCHF |
|
0.9366 | 0.9368 | 2.2 | 19:26:44 |
| EURAUD |
|
1.7932 | 1.7936 | 3.1 | 19:26:44 |
| EURNZD |
|
1.9331 | 1.9335 | 3.1 | 19:26:44 |
| EURCAD |
|
1.6024 | 1.6026 | 2.4 | 19:26:44 |
| GBPJPY |
|
198.33 | 198.35 | 2.2 | 19:26:44 |
| GBPCHF |
|
1.0957 | 1.0959 | 1.7 | 19:26:44 |
| GBPAUD |
|
2.0979 | 2.0982 | 2.6 | 19:26:44 |
| GBPNZD |
|
2.2616 | 2.2618 | 2.5 | 19:26:44 |
| GBPCAD |
|
1.8744 | 1.8747 | 2.5 | 19:26:44 |
| CHFJPY |
|
180.99 | 181.01 | 2.2 | 19:26:44 |
| AUDJPY |
|
94.53 | 94.55 | 2.1 | 19:26:44 |
| AUDCHF |
|
0.5222 | 0.5224 | 1.5 | 19:26:44 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.1 | 19:26:44 |
| AUDCAD |
|
0.8934 | 0.8936 | 2.4 | 19:26:44 |
| NZDJPY |
|
87.69 | 87.71 | 2.0 | 19:26:44 |
| NZDCHF |
|
0.4844 | 0.4846 | 1.6 | 19:26:44 |
| NZDCAD |
|
0.8288 | 0.8289 | 1.4 | 19:26:44 |
| CADJPY |
|
105.78 | 105.81 | 2.5 | 19:26:44 |
| CADCHF |
|
0.5844 | 0.5846 | 1.5 | 19:26:44 |
| XAGUSD |
|
36.17 | 36.20 | 2.8 | 19:26:44 |
| XAUUSD |
|
3,277.4 | 3,277.6 | 2.6 | 19:26:44 |
| XBRUSD |
|
66.3 | 66.4 | 0.9 | 19:26:44 |
| XBRUSD.Daily |
|
66.3 | 66.4 | 0.8 | 19:26:44 |
| XTIUSD |
|
64.5 | 64.6 | 1.1 | 19:26:44 |
| XTIUSD.Daily |
|
64.5 | 64.6 | 1.0 | 19:26:44 |
| AUS200 |
|
8,559 | 8,565 | 6.3 | 19:26:44 |
| UK100 |
|
8,796 | 8,799 | 3.0 | 19:26:44 |
| FRA40 |
|
7,704 | 7,710 | 5.3 | 19:26:44 |
| GER40 |
|
24,094 | 24,098 | 3.9 | 19:26:44 |
| GER40.Daily |
|
24,095 | 24,098 | 3.4 | 19:26:44 |
| EUSTX50 |
|
5,336 | 5,339 | 3.5 | 19:26:44 |
| US30 |
|
43,970 | 43,976 | 5.8 | 19:26:44 |
| US30.Daily |
|
43,970 | 43,976 | 5.6 | 19:26:44 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 19:26:44 |
| LI.NAS |
|
27.2 | 27.4 | 2.1 | 19:26:44 |
| NAS100 |
|
22,595 | 22,597 | 2.2 | 19:26:44 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 19:26:44 |
| V.NYSE |
|
351.3 | 351.6 | 3.0 | 19:26:44 |
| AMD.NAS |
|
143.7 | 144.0 | 2.3 | 19:26:44 |
| BA.NYSE |
|
211.1 | 211.4 | 3.0 | 19:26:44 |
| BX.NYSE |
|
152.1 | 152.4 | 2.3 | 19:26:44 |
| GE.NYSE |
|
259.3 | 259.7 | 3.4 | 19:26:44 |
| GS.NYSE |
|
692.9 | 693.4 | 4.8 | 19:26:44 |
| HD.NYSE |
|
369.2 | 369.6 | 3.1 | 19:26:44 |
| HON.NAS |
|
228.3 | 228.6 | 3.2 | 19:26:44 |
| KO.NYSE |
|
70.2 | 70.4 | 2.1 | 19:26:44 |
| MA.NYSE |
|
555.8 | 556.4 | 5.7 | 19:26:44 |
| MS.NYSE |
|
141.6 | 141.8 | 2.5 | 19:26:44 |
| PEP.NAS |
|
130.5 | 130.7 | 2.1 | 19:26:44 |
| PG.NYSE |
|
159.8 | 160.0 | 2.2 | 19:26:44 |
| PM.NYSE |
|
180.6 | 180.8 | 2.5 | 19:26:44 |
| TXN.NAS |
|
207.3 | 207.6 | 3.0 | 19:26:44 |
| VZ.NYSE |
|
42.1 | 42.3 | 2.1 | 19:26:44 |
| ABNB.NAS |
|
133.6 | 133.8 | 2.0 | 19:26:44 |
| ABT.NYSE |
|
134.5 | 134.7 | 2.1 | 19:26:44 |
| ACN.NYSE |
|
295.4 | 295.8 | 3.9 | 19:26:44 |
| ADBE.NAS |
|
389.5 | 390.0 | 4.9 | 19:26:44 |
| AMZN.NAS |
|
219.3 | 219.5 | 2.4 | 19:26:44 |
| AVGO.NAS |
|
269.9 | 270.3 | 3.3 | 19:26:44 |
| AXP.NYSE |
|
318.9 | 319.2 | 3.0 | 19:26:44 |
| BAC.NYSE |
|
47.2 | 47.4 | 2.1 | 19:26:44 |
| BKNG.NAS |
|
5,678.8 | 5,689.2 | 104.6 | 19:26:44 |
| BLK.NYSE |
|
1,042.8 | 1,044.7 | 19.3 | 19:26:44 |
| BMY.NYSE |
|
46.7 | 46.9 | 2.1 | 19:26:44 |
| CAT.NYSE |
|
387.0 | 387.3 | 3.2 | 19:26:44 |
| COP.NYSE |
|
90.1 | 90.4 | 2.2 | 19:26:44 |
| COST.NAS |
|
991.9 | 992.7 | 8.1 | 19:26:44 |
| CRM.NYSE |
|
272.7 | 273.0 | 2.5 | 19:26:44 |
| CSCO.NAS |
|
69.1 | 69.3 | 2.1 | 19:26:44 |
| CVS.NYSE |
|
68.5 | 68.7 | 2.3 | 19:26:44 |
| CVX.NYSE |
|
143.0 | 143.3 | 2.2 | 19:26:44 |
| DHR.NYSE |
|
200.8 | 201.0 | 2.3 | 19:26:44 |
| DIS.NYSE |
|
122.4 | 122.6 | 2.3 | 19:26:44 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.1 | 19:26:44 |
| IBM.NYSE |
|
292.5 | 292.8 | 3.0 | 19:26:44 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 19:26:44 |
| INTU.NAS |
|
785.5 | 785.8 | 3.0 | 19:26:44 |
| ISRG.NAS |
|
543.0 | 543.4 | 3.4 | 19:26:44 |
| JNJ.NYSE |
|
153.1 | 153.3 | 2.3 | 19:26:44 |
| JPM.NYSE |
|
287.0 | 287.2 | 2.4 | 19:26:44 |
| LIN.NYSE |
|
464.3 | 464.6 | 3.0 | 19:26:44 |
| LLY.NYSE |
|
786.5 | 787.3 | 7.8 | 19:26:44 |
| LMT.NYSE |
|
458.4 | 459.1 | 7.5 | 19:26:44 |
| MCD.NYSE |
|
290.7 | 291.0 | 3.3 | 19:26:44 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.1 | 19:26:44 |
| META.NAS |
|
730.1 | 730.4 | 3.0 | 19:26:44 |
| MMM.NYSE |
|
152.5 | 152.8 | 2.6 | 19:26:44 |
| MRK.NYSE |
|
79.0 | 79.2 | 2.2 | 19:26:44 |
| MSFT.NAS |
|
497.9 | 498.1 | 1.8 | 19:26:44 |
| NEE.NYSE |
|
70.9 | 71.2 | 2.2 | 19:26:44 |
| NFLX.NAS |
|
1,321.4 | 1,321.8 | 3.9 | 19:26:44 |
| NKE.NYSE |
|
73.6 | 73.8 | 2.1 | 19:26:44 |
| NOW.NYSE |
|
1,025.1 | 1,025.6 | 5.0 | 19:26:44 |
| NVDA.NAS |
|
157.5 | 157.7 | 1.7 | 19:26:44 |
| PFE.NYSE |
|
24.3 | 24.5 | 2.1 | 19:26:44 |
| PYPL.NAS |
|
73.3 | 73.5 | 2.1 | 19:26:44 |
| QCOM.NAS |
|
159.3 | 159.6 | 2.8 | 19:26:44 |
| RTX.NYSE |
|
144.4 | 144.6 | 2.2 | 19:26:44 |
| SAP.NYSE |
|
302.9 | 303.3 | 3.4 | 19:26:44 |
| SBUX.NAS |
|
92.1 | 92.3 | 2.2 | 19:26:44 |
| TMO.NYSE |
|
412.8 | 413.8 | 9.4 | 19:26:44 |
| TMUS.NAS |
|
234.7 | 234.9 | 2.7 | 19:26:44 |
| TSLA.NAS |
|
324.2 | 324.5 | 3.1 | 19:26:44 |
| UNH.NYSE |
|
308.9 | 309.3 | 4.5 | 19:26:44 |
| UNP.NYSE |
|
231.2 | 231.4 | 2.6 | 19:26:44 |
| UPS.NYSE |
|
101.5 | 101.7 | 2.2 | 19:26:44 |
| WFC.NYSE |
|
79.8 | 80.0 | 2.1 | 19:26:44 |
| WMT.NYSE |
|
97.6 | 97.8 | 2.1 | 19:26:44 |
| XOM.NYSE |
|
108.8 | 109.0 | 2.1 | 19:26:44 |
| ABBV.NYSE |
|
186.4 | 186.6 | 2.7 | 19:26:44 |
| AMD.Daily |
|
143.8 | 143.9 | 1.8 | 19:26:44 |
| BABA.NYSE |
|
114.1 | 114.3 | 2.1 | 19:26:44 |
| CMCSA.NAS |
|
35.4 | 35.6 | 2.0 | 19:26:44 |
| GOOGL.NAS |
|
172.8 | 173.0 | 2.2 | 19:26:44 |
| MMM.Daily |
|
152.6 | 152.8 | 2.1 | 19:26:44 |
| ORCL.NYSE |
|
213.8 | 214.1 | 2.8 | 19:26:44 |
| SHOP.NYSE |
|
114.6 | 114.9 | 2.8 | 19:26:44 |
| SONY.NYSE |
|
26.3 | 26.5 | 2.1 | 19:26:44 |
| TCEHY.OTC |
|
65.17 | 65.38 | 21.0 | 19:26:44 |
| AMZN.Daily |
|
219.3 | 219.5 | 1.9 | 19:26:44 |
| BABA.Daily |
|
114.1 | 114.2 | 1.7 | 19:26:44 |
| META.Daily |
|
730.1 | 730.4 | 3.0 | 19:26:44 |
| MSFT.Daily |
|
497.9 | 498.1 | 1.7 | 19:26:44 |
| NFLX.Daily |
|
1,321.4 | 1,321.8 | 3.9 | 19:26:44 |
| NVDA.Daily |
|
157.5 | 157.7 | 1.7 | 19:26:44 |
| SHOP.Daily |
|
114.7 | 114.9 | 2.3 | 19:26:44 |
| TSLA.Daily |
|
324.2 | 324.5 | 2.6 | 19:26:44 |
| GOOGL.Daily |
|
172.8 | 173.0 | 1.7 | 19:26:44 |
| NAS100.Daily |
|
22,595 | 22,598 | 2.3 | 19:26:44 |
| SPX500 |
|
6,187 | 6,189 | 1.6 | 19:26:44 |
| SPX500.Daily |
|
6,188 | 6,189 | 1.4 | 19:26:44 |
| ADAUSD |
|
0.553 | 0.557 | 3.5 | 19:26:44 |
| APTUSD |
|
4.802 | 4.903 | 100.4 | 19:26:44 |
| ARBUSD |
|
0.305 | 0.312 | 6.1 | 19:26:44 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 19:26:44 |
| BCHUSD |
|
499.6 | 502.1 | 24.4 | 19:26:44 |
| BNBUSD |
|
645.4 | 647.0 | 16.0 | 19:26:44 |
| BTCUSD |
|
107,302 | 107,329 | 2.7 | 19:26:44 |
| DOTUSD |
|
3.32 | 3.38 | 6.0 | 19:26:44 |
| ETCUSD |
|
16.07 | 16.13 | 6.2 | 19:26:44 |
| ETHUSD |
|
2,434 | 2,437 | 2.9 | 19:26:44 |
| EURMXN |
|
22.078 | 22.084 | 6.2 | 19:26:44 |
| EURZAR |
|
20.9106 | 20.9186 | 80.0 | 19:26:44 |
| FETUSD |
|
0.662 | 0.675 | 12.9 | 19:26:44 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 19:26:44 |
| GBPMXN |
|
25.828 | 25.837 | 9.5 | 19:26:44 |
| GBPZAR |
|
24.4634 | 24.4725 | 90.5 | 19:26:44 |
| GRTUSD |
|
0.080 | 0.082 | 2.7 | 19:26:44 |
| ICPUSD |
|
4.70 | 4.86 | 16.3 | 19:26:44 |
| JPN225 |
|
40,585 | 40,625 | 4.0 | 19:26:44 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 19:26:44 |
| LTCUSD |
|
84.0 | 84.4 | 3.8 | 19:26:44 |
| SOLUSD |
|
143.2 | 143.5 | 3.5 | 19:26:44 |
| SUIUSD |
|
2.732 | 2.743 | 11.1 | 19:26:44 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 19:26:44 |
| UNIUSD |
|
6.88 | 6.94 | 5.4 | 19:26:44 |
| USDMXN |
|
18.828 | 18.837 | 9.1 | 19:26:44 |
| USDZAR |
|
17.8321 | 17.8419 | 98.7 | 19:26:44 |
| XNGUSD |
|
3.68 | 3.72 | 3.7 | 19:26:44 |
| XRPUSD |
|
2.1023 | 2.1034 | 10.7 | 19:26:44 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 19:26:44 |
| AAVEUSD |
|
263.2 | 263.9 | 7.0 | 19:26:44 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 19:26:44 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 19:26:44 |
| AVAXUSD |
|
17.43 | 17.64 | 20.6 | 19:26:44 |
| DASHUSD |
|
19.3 | 19.6 | 2.4 | 19:26:44 |
| DOGEUSD |
|
0.1606 | 0.1611 | 4.3 | 19:26:44 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 19:26:44 |
| LINKUSD |
|
12.97 | 13.05 | 8.0 | 19:26:44 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 19:26:44 |
| NEARUSD |
|
2.05 | 2.14 | 9.4 | 19:26:44 |
| AAPL.NAS |
|
201.8 | 202.0 | 2.1 | 19:26:44 |
| AAPL.Daily |
|
201.8 | 202.0 | 1.7 | 19:26:44 |
| BCHUSD.Daily |
|
499.7 | 502.0 | 22.4 | 19:26:44 |
| BTCUSD.Daily |
|
107,305.2 | 107,326.2 | 210.0 | 19:26:44 |
| ETHUSD.Daily |
|
2,434.5 | 2,436.4 | 18.5 | 19:26:44 |
| JPN225.Daily |
|
40,589 | 40,621 | 3.2 | 19:26:44 |
| LTCUSD.Daily |
|
84.0 | 84.4 | 3.5 | 19:26:44 |
| SOLUSD.Daily |
|
143.2 | 143.5 | 2.6 | 19:26:44 |
| XRPUSD.Daily |
|
2.1023 | 2.1034 | 10.7 | 19:26:44 |
| LINKUSD.Daily |
|
12.97 | 13.04 | 7.3 | 19:26:44 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).