Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1716 | 1.1717 | 0.8 | 17:56:28 |
| GBPUSD |
|
1.3714 | 1.3715 | 1.4 | 17:56:28 |
| USDJPY |
|
144.88 | 144.90 | 2.0 | 17:56:28 |
| USDCHF |
|
0.7997 | 0.7998 | 1.5 | 17:56:28 |
| AUDUSD |
|
0.6527 | 0.6529 | 1.6 | 17:56:28 |
| NZDUSD |
|
0.6057 | 0.6059 | 1.9 | 17:56:28 |
| USDCAD |
|
1.3654 | 1.3655 | 1.8 | 17:56:28 |
| EURGBP |
|
0.8543 | 0.8544 | 1.7 | 17:56:28 |
| EURJPY |
|
169.74 | 169.77 | 2.1 | 17:56:28 |
| EURCHF |
|
0.9369 | 0.9371 | 2.1 | 17:56:28 |
| EURAUD |
|
1.7947 | 1.7950 | 3.3 | 17:56:28 |
| EURNZD |
|
1.9340 | 1.9343 | 3.2 | 17:56:28 |
| EURCAD |
|
1.5997 | 1.5999 | 2.2 | 17:56:28 |
| GBPJPY |
|
198.69 | 198.71 | 2.3 | 17:56:28 |
| GBPCHF |
|
1.0967 | 1.0969 | 1.7 | 17:56:28 |
| GBPAUD |
|
2.1008 | 2.1011 | 2.8 | 17:56:28 |
| GBPNZD |
|
2.2638 | 2.2640 | 2.5 | 17:56:28 |
| GBPCAD |
|
1.8723 | 1.8726 | 2.3 | 17:56:28 |
| CHFJPY |
|
181.16 | 181.18 | 2.4 | 17:56:28 |
| AUDJPY |
|
94.57 | 94.59 | 2.3 | 17:56:28 |
| AUDCHF |
|
0.5220 | 0.5221 | 1.5 | 17:56:28 |
| AUDNZD |
|
1.0775 | 1.0777 | 2.0 | 17:56:28 |
| AUDCAD |
|
0.8911 | 0.8914 | 2.6 | 17:56:28 |
| NZDJPY |
|
87.76 | 87.78 | 2.0 | 17:56:28 |
| NZDCHF |
|
0.4844 | 0.4845 | 1.6 | 17:56:28 |
| NZDCAD |
|
0.8270 | 0.8272 | 1.4 | 17:56:28 |
| CADJPY |
|
106.09 | 106.12 | 2.8 | 17:56:28 |
| CADCHF |
|
0.5856 | 0.5858 | 1.5 | 17:56:28 |
| XAGUSD |
|
36.08 | 36.11 | 3.2 | 17:56:28 |
| XAUUSD |
|
3,269.4 | 3,269.6 | 2.9 | 17:56:28 |
| AUS200 |
|
8,535 | 8,541 | 6.3 | 17:56:28 |
| GER40 |
|
23,967 | 23,971 | 3.9 | 17:56:28 |
| NAS100 |
|
22,560 | 22,563 | 2.4 | 17:56:28 |
| US30 |
|
43,771 | 43,777 | 5.8 | 17:56:28 |
| ADAUSD |
|
0.547 | 0.551 | 3.5 | 17:56:29 |
| APTUSD |
|
4.877 | 4.978 | 100.4 | 17:56:29 |
| ARBUSD |
|
0.299 | 0.305 | 6.1 | 17:56:29 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:56:29 |
| BCHUSD |
|
490.2 | 492.6 | 24.4 | 17:56:29 |
| BNBUSD |
|
644.2 | 645.8 | 16.0 | 17:56:29 |
| BTCUSD |
|
106,500 | 106,529 | 2.9 | 17:56:29 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 17:56:29 |
| ETCUSD |
|
15.98 | 16.04 | 6.3 | 17:56:29 |
| ETHUSD |
|
2,421 | 2,424 | 3.1 | 17:56:29 |
| EURMXN |
|
22.089 | 22.094 | 4.5 | 17:56:29 |
| EURZAR |
|
20.8696 | 20.8769 | 73.2 | 17:56:29 |
| FETUSD |
|
0.655 | 0.668 | 12.9 | 17:56:29 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 17:56:29 |
| GBPMXN |
|
25.855 | 25.862 | 7.4 | 17:56:29 |
| GBPZAR |
|
24.4278 | 24.4368 | 90.5 | 17:56:29 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 17:56:29 |
| ICPUSD |
|
4.61 | 4.78 | 16.3 | 17:56:29 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 17:56:29 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 17:56:29 |
| SOLUSD |
|
141.6 | 141.9 | 3.5 | 17:56:29 |
| SUIUSD |
|
2.666 | 2.678 | 11.1 | 17:56:29 |
| TRXUSD |
|
0.2711 | 0.2714 | 2.7 | 17:56:29 |
| UNIUSD |
|
6.78 | 6.84 | 5.4 | 17:56:29 |
| USDMXN |
|
18.850 | 18.859 | 8.7 | 17:56:29 |
| USDZAR |
|
17.8111 | 17.8192 | 80.4 | 17:56:29 |
| XBRUSD |
|
66.9 | 67.0 | 0.9 | 17:56:29 |
| XNGUSD |
|
3.68 | 3.72 | 3.6 | 17:56:29 |
| XRPUSD |
|
2.0702 | 2.0715 | 13.1 | 17:56:29 |
| XTIUSD |
|
65.2 | 65.3 | 1.1 | 17:56:29 |
| ZECUSD |
|
38.4 | 38.6 | 2.4 | 17:56:29 |
| AAVEUSD |
|
258.5 | 259.2 | 7.0 | 17:56:29 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 17:56:29 |
| ATOMUSD |
|
3.85 | 3.93 | 8.5 | 17:56:29 |
| AVAXUSD |
|
17.28 | 17.49 | 20.6 | 17:56:29 |
| DASHUSD |
|
19.1 | 19.4 | 2.4 | 17:56:29 |
| DOGEUSD |
|
0.1583 | 0.1587 | 4.3 | 17:56:29 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 17:56:29 |
| LINKUSD |
|
12.85 | 12.93 | 8.0 | 17:56:29 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 17:56:29 |
| NEARUSD |
|
2.01 | 2.11 | 9.4 | 17:56:29 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).