Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.9 | 15:00:05 |
| GBPUSD |
|
1.2706 | 1.2707 | 1.3 | 15:00:05 |
| USDJPY |
|
153.82 | 153.84 | 2.3 | 15:00:05 |
| USDCHF |
|
0.8943 | 0.8944 | 1.4 | 15:00:05 |
| AUDUSD |
|
0.6320 | 0.6321 | 1.4 | 15:00:05 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.8 | 15:00:05 |
| USDCAD |
|
1.4316 | 1.4317 | 1.9 | 15:00:05 |
| EURGBP |
|
0.8256 | 0.8257 | 1.7 | 15:00:05 |
| EURJPY |
|
161.37 | 161.39 | 2.0 | 15:00:05 |
| EURCHF |
|
0.9381 | 0.9383 | 2.1 | 15:00:05 |
| EURAUD |
|
1.6597 | 1.6599 | 2.4 | 15:00:05 |
| EURNZD |
|
1.8298 | 1.8301 | 3.0 | 15:00:05 |
| EURCAD |
|
1.5017 | 1.5020 | 2.3 | 15:00:05 |
| GBPJPY |
|
195.45 | 195.47 | 2.3 | 15:00:05 |
| GBPCHF |
|
1.1363 | 1.1365 | 1.9 | 15:00:05 |
| GBPAUD |
|
2.0102 | 2.0104 | 2.6 | 15:00:05 |
| GBPNZD |
|
2.2163 | 2.2166 | 2.8 | 15:00:05 |
| GBPCAD |
|
1.8189 | 1.8191 | 2.2 | 15:00:05 |
| CHFJPY |
|
171.99 | 172.02 | 2.5 | 15:00:05 |
| AUDJPY |
|
97.22 | 97.24 | 2.1 | 15:00:05 |
| AUDCHF |
|
0.5652 | 0.5654 | 1.5 | 15:00:05 |
| AUDNZD |
|
1.1024 | 1.1027 | 2.4 | 15:00:05 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 15:00:05 |
| NZDJPY |
|
88.18 | 88.20 | 2.0 | 15:00:05 |
| NZDCHF |
|
0.5126 | 0.5128 | 1.6 | 15:00:05 |
| NZDCAD |
|
0.8206 | 0.8208 | 2.7 | 15:00:05 |
| CADJPY |
|
107.44 | 107.47 | 2.6 | 15:00:05 |
| CADCHF |
|
0.6246 | 0.6248 | 1.5 | 15:00:05 |
| XAGUSD |
|
30.31 | 30.35 | 3.5 | 15:00:05 |
| XAUUSD |
|
2,643.3 | 2,643.6 | 3.0 | 15:00:05 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 15:00:05 |
| GER40 |
|
20,319 | 20,323 | 3.9 | 15:00:05 |
| NAS100 |
|
22,159 | 22,162 | 3.2 | 15:00:05 |
| US30 |
|
43,783 | 43,789 | 5.3 | 15:00:05 |
| ADAUSD |
|
1.031 | 1.035 | 3.3 | 15:00:05 |
| APTUSD |
|
12.680 | 12.790 | 109.4 | 15:00:05 |
| ARBUSD |
|
0.922 | 0.928 | 6.1 | 15:00:05 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:00:05 |
| BCHUSD |
|
521.1 | 523.6 | 24.4 | 15:00:05 |
| BNBUSD |
|
716.2 | 717.5 | 12.7 | 15:00:05 |
| BTCUSD |
|
104,943 | 104,965 | 2.2 | 15:00:05 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 15:00:05 |
| ETCUSD |
|
31.49 | 31.56 | 6.8 | 15:00:05 |
| ETHUSD |
|
3,860 | 3,862 | 1.7 | 15:00:05 |
| EURMXN |
|
21.134 | 21.138 | 4.4 | 15:00:05 |
| EURZAR |
|
18.9431 | 18.9501 | 70.0 | 15:00:05 |
| FETUSD |
|
1.562 | 1.575 | 12.9 | 15:00:05 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 15:00:05 |
| FTMUSD |
|
1.280 | 1.288 | 8.5 | 15:00:05 |
| GBPMXN |
|
25.594 | 25.604 | 10.4 | 15:00:05 |
| GBPZAR |
|
22.9425 | 22.9515 | 90.0 | 15:00:05 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 15:00:05 |
| ICPUSD |
|
11.81 | 11.97 | 16.3 | 15:00:05 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 15:00:05 |
| LTCUSD |
|
117.2 | 117.5 | 3.8 | 15:00:05 |
| SOLUSD |
|
216.4 | 216.6 | 2.9 | 15:00:05 |
| SUIUSD |
|
4.513 | 4.524 | 11.1 | 15:00:05 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 15:00:05 |
| UNIUSD |
|
15.83 | 15.88 | 5.4 | 15:00:05 |
| USDMXN |
|
20.145 | 20.148 | 3.2 | 15:00:05 |
| USDZAR |
|
18.0558 | 18.0630 | 72.2 | 15:00:05 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 15:00:05 |
| XNGUSD |
|
3.11 | 3.15 | 3.9 | 15:00:05 |
| XRPUSD |
|
2.5396 | 2.5423 | 27.8 | 15:00:05 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 15:00:05 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 15:00:05 |
| ZECUSD |
|
54.1 | 54.4 | 3.6 | 15:00:05 |
| AAVEUSD |
|
372.1 | 372.8 | 7.0 | 15:00:05 |
| ALGOUSD |
|
0.397 | 0.404 | 6.4 | 15:00:05 |
| ATOMUSD |
|
8.43 | 8.52 | 9.1 | 15:00:05 |
| AVAXUSD |
|
46.33 | 46.54 | 20.7 | 15:00:05 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 15:00:05 |
| DOGEUSD |
|
0.3841 | 0.3846 | 5.1 | 15:00:05 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 15:00:05 |
| LINKUSD |
|
27.04 | 27.12 | 8.0 | 15:00:05 |
| MANAUSD |
|
0.553 | 0.568 | 15.7 | 15:00:05 |
| NEARUSD |
|
6.13 | 6.24 | 10.6 | 15:00:05 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).