Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1111 | 1.1112 | 0.7 | 11:07:52 |
| GBPUSD |
|
1.3211 | 1.3212 | 1.4 | 11:07:52 |
| USDJPY |
|
147.77 | 147.79 | 2.2 | 11:07:52 |
| USDCHF |
|
0.8400 | 0.8401 | 1.7 | 11:07:52 |
| AUDUSD |
|
0.6406 | 0.6408 | 1.6 | 11:07:52 |
| NZDUSD |
|
0.5889 | 0.5891 | 2.1 | 11:07:52 |
| USDCAD |
|
1.3982 | 1.3984 | 2.0 | 11:07:52 |
| EURGBP |
|
0.8410 | 0.8412 | 1.9 | 11:07:52 |
| EURJPY |
|
164.19 | 164.21 | 2.2 | 11:07:52 |
| EURCHF |
|
0.9333 | 0.9335 | 2.3 | 11:07:52 |
| EURAUD |
|
1.7341 | 1.7345 | 3.2 | 11:07:52 |
| EURNZD |
|
1.8862 | 1.8866 | 3.7 | 11:07:52 |
| EURCAD |
|
1.5535 | 1.5537 | 2.2 | 11:07:52 |
| GBPJPY |
|
195.23 | 195.25 | 2.2 | 11:07:52 |
| GBPCHF |
|
1.1097 | 1.1099 | 2.1 | 11:07:52 |
| GBPAUD |
|
2.0620 | 2.0623 | 2.8 | 11:07:52 |
| GBPNZD |
|
2.2428 | 2.2431 | 2.5 | 11:07:52 |
| GBPCAD |
|
1.8471 | 1.8474 | 2.3 | 11:07:52 |
| CHFJPY |
|
175.91 | 175.94 | 2.7 | 11:07:52 |
| AUDJPY |
|
94.67 | 94.69 | 2.3 | 11:07:52 |
| AUDCHF |
|
0.5381 | 0.5383 | 1.5 | 11:07:52 |
| AUDNZD |
|
1.0876 | 1.0878 | 2.1 | 11:07:52 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.9 | 11:07:52 |
| NZDJPY |
|
87.04 | 87.06 | 2.0 | 11:07:52 |
| NZDCHF |
|
0.4947 | 0.4949 | 1.6 | 11:07:52 |
| NZDCAD |
|
0.8235 | 0.8237 | 1.4 | 11:07:52 |
| CADJPY |
|
105.68 | 105.71 | 2.8 | 11:07:52 |
| CADCHF |
|
0.6007 | 0.6009 | 1.5 | 11:07:52 |
| XAGUSD |
|
33.18 | 33.21 | 3.2 | 11:07:52 |
| XAUUSD |
|
3,259.8 | 3,260.1 | 2.4 | 11:07:52 |
| AUS200 |
|
8,262 | 8,268 | 6.3 | 11:07:52 |
| GER40 |
|
23,563 | 23,567 | 3.9 | 11:07:52 |
| NAS100 |
|
20,761 | 20,764 | 3.0 | 11:07:52 |
| US30 |
|
42,314 | 42,320 | 5.8 | 11:07:52 |
| ADAUSD |
|
0.792 | 0.795 | 3.5 | 11:07:52 |
| APTUSD |
|
5.634 | 5.735 | 100.4 | 11:07:52 |
| ARBUSD |
|
0.418 | 0.424 | 6.1 | 11:07:52 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 11:07:52 |
| BCHUSD |
|
396.8 | 399.3 | 24.4 | 11:07:52 |
| BNBUSD |
|
649.1 | 650.7 | 16.0 | 11:07:52 |
| BTCUSD |
|
102,782 | 102,807 | 2.5 | 11:07:52 |
| DOTUSD |
|
4.95 | 5.02 | 6.1 | 11:07:52 |
| ETCUSD |
|
19.34 | 19.40 | 6.4 | 11:07:52 |
| ETHUSD |
|
2,465 | 2,468 | 2.5 | 11:07:52 |
| EURMXN |
|
21.756 | 21.763 | 7.1 | 11:07:52 |
| EURZAR |
|
20.2965 | 20.3038 | 72.8 | 11:07:52 |
| FETUSD |
|
0.808 | 0.821 | 12.9 | 11:07:52 |
| FILUSD |
|
2.95 | 3.09 | 14.0 | 11:07:52 |
| GBPMXN |
|
25.867 | 25.877 | 9.5 | 11:07:52 |
| GBPZAR |
|
24.1328 | 24.1418 | 90.0 | 11:07:52 |
| GRTUSD |
|
0.115 | 0.118 | 2.7 | 11:07:52 |
| ICPUSD |
|
5.50 | 5.66 | 16.3 | 11:07:52 |
| LRCUSD |
|
0.109 | 0.122 | 12.7 | 11:07:52 |
| LTCUSD |
|
102.1 | 102.5 | 3.8 | 11:07:52 |
| SOLUSD |
|
171.4 | 171.7 | 3.5 | 11:07:52 |
| SUIUSD |
|
3.949 | 3.960 | 11.1 | 11:07:52 |
| TRXUSD |
|
0.2619 | 0.2622 | 2.7 | 11:07:52 |
| UNIUSD |
|
6.62 | 6.68 | 5.4 | 11:07:52 |
| USDMXN |
|
19.578 | 19.588 | 9.8 | 11:07:52 |
| USDZAR |
|
18.2659 | 18.2742 | 82.6 | 11:07:52 |
| XBRUSD |
|
64.8 | 64.9 | 0.9 | 11:07:52 |
| XNGUSD |
|
3.95 | 3.99 | 3.9 | 11:07:52 |
| XRPUSD |
|
2.5043 | 2.5055 | 12.3 | 11:07:52 |
| XTIUSD |
|
61.6 | 61.8 | 1.2 | 11:07:52 |
| ZECUSD |
|
42.6 | 42.9 | 2.4 | 11:07:52 |
| AAVEUSD |
|
215.1 | 215.8 | 7.0 | 11:07:52 |
| ALGOUSD |
|
0.231 | 0.237 | 6.4 | 11:07:52 |
| ATOMUSD |
|
5.05 | 5.13 | 8.5 | 11:07:52 |
| AVAXUSD |
|
24.31 | 24.52 | 20.6 | 11:07:52 |
| DASHUSD |
|
24.1 | 24.4 | 2.4 | 11:07:52 |
| DOGEUSD |
|
0.2244 | 0.2248 | 4.3 | 11:07:52 |
| IOTAUSD |
|
0.234 | 0.237 | 2.8 | 11:07:52 |
| LINKUSD |
|
16.41 | 16.49 | 8.0 | 11:07:52 |
| MANAUSD |
|
0.350 | 0.362 | 12.5 | 11:07:52 |
| NEARUSD |
|
3.01 | 3.10 | 9.4 | 11:07:52 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).