Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2025/03/28
EURUSD alert 1.0832 1.0833 0.8 17:05:14
GBPUSD alert 1.2952 1.2954 1.3 17:05:14
USDJPY alert 150.05 150.07 2.0 17:05:14
USDCHF alert 0.8806 0.8808 1.5 17:05:14
AUDUSD alert 0.6294 0.6296 1.4 17:05:14
NZDUSD alert 0.5725 0.5727 1.9 17:05:14
USDCAD alert 1.4321 1.4322 1.9 17:05:14
EURGBP alert 0.8362 0.8364 1.7 17:05:14
EURJPY alert 162.54 162.56 2.2 17:05:14
EURCHF alert 0.9539 0.9541 2.1 17:05:14
EURAUD alert 1.7207 1.7209 2.7 17:05:14
EURNZD alert 1.8918 1.8921 3.3 17:05:14
EURCAD alert 1.5511 1.5514 2.5 17:05:14
GBPJPY alert 194.36 194.38 2.0 17:05:14
GBPCHF alert 1.1407 1.1408 1.8 17:05:14
GBPAUD alert 2.0576 2.0578 2.6 17:05:14
GBPNZD alert 2.2622 2.2625 3.1 17:05:14
GBPCAD alert 1.8548 1.8551 2.2 17:05:14
CHFJPY alert 170.38 170.40 2.5 17:05:14
AUDJPY alert 94.45 94.47 2.1 17:05:14
AUDCHF alert 0.5543 0.5545 1.5 17:05:14
AUDNZD alert 1.0993 1.0996 2.5 17:05:14
AUDCAD alert 0.9013 0.9016 2.7 17:05:14
NZDJPY alert 85.91 85.93 2.0 17:05:14
NZDCHF alert 0.5042 0.5043 1.6 17:05:14
NZDCAD alert 0.8198 0.8201 3.4 17:05:14
CADJPY alert 104.77 104.80 2.6 17:05:14
CADCHF alert 0.6149 0.6151 1.5 17:05:14
XAGUSD alert 34.04 34.07 2.9 17:05:14
XAUUSD alert 3,072.4 3,072.6 2.6 17:05:14
XBRUSD alert 72.7 72.7 0.9 17:05:14
XTIUSD alert 69.2 69.3 1.1 17:05:14
XTIUSD.Daily alert 69.2 69.3 1.0 17:05:14
AUS200 alert 7,898 7,905 6.3 17:05:14
UK100 alert 8,636 8,639 3.0 17:05:14
FRA40 alert 7,894 7,900 5.3 17:05:14
GER40 alert 22,393 22,397 3.9 17:05:14
ESP35 alert 13,244 13,264 20.0 17:05:14
EUSTX50 alert 5,327 5,331 3.9 17:05:14
US30 alert 41,714 41,721 6.3 17:05:14
NAS100 alert 19,382 19,385 2.8 17:05:14
NVDA.Daily alert 109.4 109.6 1.7 17:05:14
TSLA.Daily alert 263.6 263.9 2.9 17:05:14
US30.Daily alert 41,714 41,721 6.1 17:05:14
BCHUSD.Daily alert 308 310 0.2 17:05:14
LTCUSD.Daily alert 87.1 87.5 3.5 17:05:14
NAS100.Daily alert 19,382 19,385 2.6 17:05:14
SOLUSD.Daily alert 129.7 130.0 2.6 17:05:14
SPX500.Daily alert 5,606 5,607 1.5 17:05:14
XBRUSD.Daily alert 72.7 72.7 0.8 17:05:14
SPX500 alert 5,606 5,607 1.7 17:05:14
BTCUSD.Daily alert 84,044 84,068 2.4 17:05:14
ETHUSD.Daily alert 1,883 1,885 1.9 17:05:14
XRPUSD.Daily alert 2.1928 2.1933 5.1 17:05:14
ADAUSD alert 0.698 0.701 3.6 17:05:14
AXSUSD alert 3.0 3.3 3.2 17:05:14
BCHUSD alert 308 310 0.2 17:05:14
BNBUSD alert 624.9 626.4 15.0 17:05:14
BTCUSD alert 84,043 84,068 2.6 17:05:14
DOTUSD alert 4.25 4.31 6.0 17:05:14
ETCUSD alert 17.08 17.14 6.3 17:05:14
ETHUSD alert 1,883 1,885 2.0 17:05:14
EURMXN alert 22.103 22.109 6.8 17:05:14
EURZAR alert 19.9181 19.9251 70.0 17:05:14
FILUSD alert 2.74 2.93 18.8 17:05:14
FTTUSD alert 1.05 1.15 10.0 17:05:14
GBPMXN alert 26.428 26.439 11.2 17:05:14
GBPZAR alert 23.8163 23.8253 90.0 17:05:14
GRTUSD alert 0.094 0.097 2.7 17:05:14
ICPUSD alert 5.54 5.70 16.3 17:05:14
JPN225 alert 36,325 36,364 3.9 17:05:14
LRCUSD alert 0.096 0.109 12.9 17:05:14
LTCUSD alert 87.1 87.5 3.8 17:05:14
SOLUSD alert 129.7 130.0 3.5 17:05:14
TRXUSD alert 0.2309 0.2312 2.7 17:05:14
UNIUSD alert 6.16 6.22 5.4 17:05:14
USDMXN alert 20.404 20.410 6.1 17:05:14
USDZAR alert 18.3865 18.3940 75.4 17:05:14
XNGUSD alert 3.94 3.98 3.7 17:05:14
XRPUSD alert 2.1928 2.1933 5.3 17:05:14
ZARJPY alert 8.15 8.17 2.3 17:05:14
ZECUSD alert 35.4 35.7 2.4 17:05:14
AAVEUSD alert 170.3 171.0 7.0 17:05:14
ALGOUSD alert 0.198 0.204 6.4 17:05:14
ATOMUSD alert 4.58 4.67 9.0 17:05:14
AVAXUSD alert 20.07 20.28 20.7 17:05:14
DASHUSD alert 22.6 22.8 2.4 17:05:14
DOGEUSD alert 0.1805 0.1809 4.7 17:05:14
IOTAUSD alert 0.185 0.188 2.7 17:05:14
LINKUSD alert 14.22 14.30 8.0 17:05:14
MANAUSD alert 0.258 0.273 15.5 17:05:14
NEARUSD alert 2.69 2.79 9.9 17:05:14
FTMUSD alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).